12,750€
0,99%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,65 | 12,65 | 11,60 | 11,98 | -5,15% | 246,00 |
| 01.04.2026 | 12,83 | 13,40 | 12,60 | 12,63 | -1,56% | 760,00 |
| 31.03.2026 | 11,80 | 12,83 | 11,43 | 12,83 | 10,80% | 180,00 |
| 30.03.2026 | 11,63 | 11,78 | 11,13 | 11,58 | 3,35% | 150,00 |
| 27.03.2026 | 11,48 | 11,63 | 10,90 | 11,20 | 1,13% | 2.000,00 |
| 26.03.2026 | 11,85 | 11,88 | 10,93 | 11,08 | -5,54% | 753,00 |
| 25.03.2026 | 11,75 | 12,08 | 11,40 | 11,73 | 4,45% | 448,00 |
| 24.03.2026 | 11,63 | 11,68 | 11,18 | 11,23 | -3,65% | - |
| 23.03.2026 | 11,18 | 11,75 | 10,00 | 11,65 | 4,48% | 3.480,00 |
| 20.03.2026 | 11,73 | 12,15 | 11,05 | 11,15 | -0,67% | 658,00 |
| 19.03.2026 | 12,88 | 12,93 | 10,80 | 11,23 | -13,15% | 5.263,00 |
| 18.03.2026 | 13,95 | 14,03 | 12,68 | 12,93 | -6,51% | 2.948,00 |
| 17.03.2026 | 13,20 | 14,08 | 13,05 | 13,83 | 5,94% | 89,00 |
| 16.03.2026 | 12,70 | 13,15 | 12,55 | 13,05 | 1,36% | 3.249,00 |
| 13.03.2026 | 14,00 | 14,05 | 12,85 | 12,88 | -8,36% | 586,00 |
| 12.03.2026 | 14,15 | 14,15 | 13,98 | 14,05 | -2,94% | - |
| 11.03.2026 | 14,55 | 14,80 | 14,40 | 14,48 | -0,86% | - |
| 10.03.2026 | 14,08 | 14,98 | 13,98 | 14,60 | 8,55% | 2.109,00 |
| 09.03.2026 | 14,18 | 14,35 | 12,75 | 13,45 | -3,06% | 1.227,00 |
| 06.03.2026 | 14,23 | 14,68 | 13,80 | 13,88 | -1,07% | 76,00 |
| 05.03.2026 | 15,73 | 15,78 | 13,80 | 14,03 | -11,79% | 6.657,00 |
| 04.03.2026 | 15,43 | 16,23 | 15,28 | 15,90 | 1,92% | 1.313,00 |
| 03.03.2026 | 18,38 | 18,38 | 14,70 | 15,60 | -12,97% | 3.789,00 |
| 02.03.2026 | 18,45 | 19,20 | 17,88 | 17,93 | -4,27% | 2.103,00 |
| 27.02.2026 | 17,90 | 18,83 | 17,88 | 18,73 | 5,34% | 550,00 |
| 26.02.2026 | 17,53 | 17,90 | 17,38 | 17,78 | 2,45% | 275,00 |
| 25.02.2026 | 16,63 | 17,43 | 16,63 | 17,35 | 3,89% | 3.933,00 |
| 24.02.2026 | 16,00 | 16,73 | 15,90 | 16,70 | 4,38% | 1.531,00 |
| 23.02.2026 | 15,43 | 16,18 | 15,30 | 16,00 | 3,90% | 3.251,00 |
| 20.02.2026 | 14,58 | 15,58 | 14,58 | 15,40 | 5,84% | 8.871,00 |
| 19.02.2026 | 14,75 | 15,15 | 14,48 | 14,55 | -0,85% | 170,00 |
| 18.02.2026 | 14,15 | 14,80 | 14,13 | 14,68 | 4,26% | - |
| 17.02.2026 | 14,35 | 14,35 | 13,83 | 14,08 | -2,09% | 2.601,00 |
| 16.02.2026 | 14,83 | 14,88 | 14,33 | 14,38 | -3,20% | 376,00 |
| 13.02.2026 | 14,63 | 14,85 | 14,03 | 14,85 | -3,57% | 2.876,00 |
| 12.02.2026 | 15,68 | 15,75 | 15,35 | 15,40 | -1,60% | 595,00 |
| 11.02.2026 | 14,80 | 15,85 | 14,70 | 15,65 | 5,74% | 414,00 |
| 10.02.2026 | 14,85 | 15,08 | 14,55 | 14,80 | 3,68% | 371,00 |
| 09.02.2026 | 14,50 | 14,88 | 14,10 | 14,28 | -1,55% | 162,00 |
| 06.02.2026 | 13,90 | 14,63 | 13,90 | 14,50 | 1,75% | 150,00 |
| 05.02.2026 | 15,93 | 15,93 | 14,08 | 14,25 | -14,67% | 2.710,00 |
| 04.02.2026 | 15,83 | 17,00 | 15,83 | 16,70 | 2,77% | 1.484,00 |
| 03.02.2026 | 14,93 | 16,53 | 14,93 | 16,25 | 9,06% | 3.201,00 |
| 02.02.2026 | 15,43 | 15,55 | 13,68 | 14,90 | 0,34% | 2.496,00 |
| 30.01.2026 | 18,00 | 18,10 | 14,38 | 14,85 | -23,16% | 10.686,00 |
| 29.01.2026 | 19,23 | 20,20 | 19,20 | 19,33 | 1,31% | 1.355,00 |
| 28.01.2026 | 18,95 | 20,10 | 18,73 | 19,08 | 2,42% | 2.722,00 |
| 27.01.2026 | 19,28 | 19,58 | 18,08 | 18,63 | -1,32% | 3.414,00 |
| 26.01.2026 | 18,38 | 19,75 | 18,30 | 18,88 | 3,00% | 4.035,00 |
| 23.01.2026 | 17,78 | 19,00 | 17,55 | 18,33 | 4,12% | 4.688,00 |
| 22.01.2026 | 16,40 | 17,70 | 16,25 | 17,60 | 6,83% | 2.354,00 |
| 21.01.2026 | 15,85 | 16,65 | 15,58 | 16,48 | 3,94% | 7.650,00 |
| 20.01.2026 | 15,95 | 16,03 | 15,53 | 15,85 | -0,63% | 1.263,00 |
| 19.01.2026 | 15,63 | 16,03 | 15,38 | 15,95 | 3,91% | 688,00 |
| 16.01.2026 | 16,28 | 16,30 | 15,18 | 15,35 | -5,39% | 4.436,00 |
| 15.01.2026 | 16,28 | 16,35 | 15,85 | 16,23 | -1,52% | 270,00 |
| 14.01.2026 | 15,53 | 16,70 | 15,53 | 16,48 | 5,78% | 2.452,00 |
| 13.01.2026 | 15,55 | 15,88 | 15,25 | 15,58 | 2,13% | 3.405,00 |
| 12.01.2026 | 14,20 | 15,30 | 14,15 | 15,25 | 9,12% | 3.011,00 |
| 09.01.2026 | 13,90 | 14,60 | 13,75 | 13,98 | 1,08% | 5.840,00 |
| 08.01.2026 | 14,90 | 14,90 | 13,40 | 13,83 | -8,29% | 1.027,00 |
| 07.01.2026 | 15,13 | 15,15 | 14,63 | 15,08 | 0,00% | - |
| 06.01.2026 | 14,43 | 15,13 | 14,30 | 15,08 | 4,69% | 4.216,00 |
| 05.01.2026 | 13,73 | 14,50 | 13,73 | 14,40 | 5,30% | 5.666,00 |
| 02.01.2026 | 13,83 | 13,85 | 13,63 | 13,68 | -1,08% | 1.206,00 |
| 30.12.2025 | 13,00 | 13,83 | 12,98 | 13,83 | 6,14% | 165,00 |
| 29.12.2025 | 14,60 | 14,60 | 12,88 | 13,03 | -6,13% | 6.050,00 |
| 23.12.2025 | 13,45 | 14,03 | 13,45 | 13,88 | 3,35% | 4.841,00 |
| 22.12.2025 | 12,50 | 13,53 | 12,50 | 13,43 | 8,27% | 1.619,00 |
| 19.12.2025 | 12,35 | 12,48 | 12,35 | 12,40 | -0,40% | 243,00 |
| 18.12.2025 | 12,30 | 12,73 | 12,28 | 12,45 | 1,22% | 439,00 |
| 17.12.2025 | 11,63 | 12,63 | 11,60 | 12,30 | 6,49% | 4.383,00 |
| 16.12.2025 | 11,58 | 11,75 | 11,45 | 11,55 | -1,07% | 3.583,00 |
| 15.12.2025 | 11,58 | 11,95 | 11,53 | 11,68 | -0,64% | 1.730,00 |
| 12.12.2025 | 11,38 | 11,88 | 11,38 | 11,75 | 2,84% | 852,00 |
| 11.12.2025 | 11,03 | 11,53 | 10,85 | 11,43 | 4,10% | 3,00 |
| 10.12.2025 | 11,08 | 11,10 | 10,88 | 10,98 | 1,15% | 965,00 |
| 09.12.2025 | 10,93 | 11,00 | 10,75 | 10,85 | -3,34% | 201,00 |
| 08.12.2025 | 11,25 | 11,25 | 11,23 | 11,23 | -0,44% | - |
| 05.12.2025 | 10,95 | 11,33 | 10,95 | 11,28 | 3,20% | 290,00 |
| 04.12.2025 | 10,85 | 11,00 | 10,60 | 10,93 | 0,23% | 800,00 |
| 03.12.2025 | 10,73 | 11,00 | 10,70 | 10,90 | 1,87% | 1.450,00 |
| 02.12.2025 | 10,98 | 11,00 | 10,68 | 10,70 | -4,04% | 452,00 |
| 01.12.2025 | 10,70 | 11,35 | 10,65 | 11,15 | 3,72% | 959,00 |
| 28.11.2025 | 10,25 | 10,90 | 10,20 | 10,75 | 4,88% | 903,00 |
| 27.11.2025 | 10,23 | 10,60 | 10,13 | 10,25 | 2,19% | 3,00 |
| 26.11.2025 | 9,87 | 10,15 | 9,84 | 10,03 | 1,52% | 130,00 |
| 25.11.2025 | 9,88 | 10,08 | 9,67 | 9,88 | 0,61% | 160,00 |
| 24.11.2025 | 9,48 | 9,92 | 9,48 | 9,82 | 4,80% | 29,00 |
| 21.11.2025 | 9,39 | 9,57 | 9,10 | 9,37 | -0,95% | 12,00 |
| 20.11.2025 | 9,74 | 10,00 | 9,40 | 9,46 | -2,17% | 50,00 |
| 19.11.2025 | 9,23 | 9,88 | 9,18 | 9,67 | 4,65% | 1.855,00 |
| 18.11.2025 | 9,31 | 9,41 | 8,94 | 9,24 | -3,45% | 416,00 |
| 17.11.2025 | 9,59 | 9,81 | 9,51 | 9,57 | 0,21% | 51,00 |
| 14.11.2025 | 9,63 | 9,81 | 9,43 | 9,55 | -0,73% | 550,00 |
| 13.11.2025 | 9,89 | 10,28 | 9,54 | 9,62 | -2,53% | 301,00 |
| 12.11.2025 | 9,65 | 9,90 | 9,58 | 9,87 | 2,71% | 2,00 |
| 11.11.2025 | 9,99 | 9,99 | 9,48 | 9,61 | -4,09% | 4,00 |
| 10.11.2025 | 9,37 | 10,02 | 9,37 | 10,02 | 7,17% | 381,00 |
| 07.11.2025 | 9,21 | 9,48 | 9,14 | 9,35 | 1,41% | 1.038,00 |