12,200€
-0,41%
Echtzeit-Aktienkurs IMPALA PLATINUM O.N.
Bid:
Ask:
Aktienkurse zur IMPALA PLATINUM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,48 | 12,70 | 12,10 | 12,20 | -0,41% | 4,00 |
| 25.08.2026 | 12,63 | 12,65 | 12,18 | 12,25 | -2,20% | 825,00 |
| 24.08.2026 | 12,68 | 12,90 | 12,28 | 12,53 | -2,53% | 150,00 |
| 21.08.2026 | 11,98 | 12,98 | 11,98 | 12,85 | 10,54% | 150,00 |
| 20.08.2026 | 12,00 | 12,13 | 11,63 | 11,63 | -3,33% | 450,00 |
| 19.08.2026 | 11,08 | 12,15 | 11,00 | 12,03 | 4,79% | 12.150,00 |
| 18.08.2026 | 11,60 | 11,73 | 11,30 | 11,48 | -3,16% | - |
| 17.08.2026 | 11,23 | 11,88 | 11,23 | 11,85 | 7,48% | 1.029,00 |
| 14.08.2026 | 10,73 | 11,13 | 10,70 | 11,03 | 0,00% | 550,00 |
| 13.08.2026 | 11,33 | 11,45 | 10,70 | 11,03 | -3,71% | 600,00 |
| 12.08.2026 | 11,35 | 11,83 | 11,03 | 11,45 | 0,22% | 1.415,00 |
| 11.08.2026 | 11,33 | 11,48 | 11,25 | 11,43 | 0,22% | 185,00 |
| 10.08.2026 | 11,58 | 11,58 | 11,40 | 11,40 | -0,44% | 400,00 |
| 07.08.2026 | 10,68 | 11,63 | 10,68 | 11,45 | 7,76% | 1.098,00 |
| 06.08.2026 | 10,78 | 10,83 | 10,50 | 10,63 | -0,93% | 1.225,00 |
| 05.08.2026 | 10,18 | 10,80 | 10,18 | 10,73 | 9,33% | 630,00 |
| 04.08.2026 | 9,43 | 9,84 | 9,43 | 9,81 | 5,71% | 480,00 |
| 03.08.2026 | 9,25 | 9,64 | 9,22 | 9,28 | -0,85% | - |
| 31.07.2026 | 9,47 | 9,78 | 9,34 | 9,36 | 0,54% | 900,00 |
| 30.07.2026 | 9,07 | 9,39 | 8,93 | 9,31 | 2,31% | 701,00 |
| 29.07.2026 | 9,02 | 9,24 | 8,91 | 9,10 | 2,25% | 351,00 |
| 28.07.2026 | 9,33 | 9,33 | 8,89 | 8,90 | -3,58% | 1.060,00 |
| 27.07.2026 | 9,23 | 9,71 | 9,21 | 9,23 | -0,43% | 1.400,00 |
| 24.07.2026 | 9,28 | 9,37 | 9,03 | 9,27 | 0,87% | 380,00 |
| 23.07.2026 | 10,00 | 10,08 | 9,19 | 9,19 | -5,74% | 250,00 |
| 22.07.2026 | 9,53 | 9,79 | 9,52 | 9,75 | 1,99% | - |
| 21.07.2026 | 9,32 | 9,86 | 9,32 | 9,56 | 1,49% | - |
| 20.07.2026 | 9,29 | 9,44 | 9,23 | 9,42 | 1,29% | - |
| 17.07.2026 | 9,53 | 9,53 | 9,25 | 9,30 | -4,32% | - |
| 16.07.2026 | 9,81 | 9,89 | 9,71 | 9,72 | -1,32% | - |
| 15.07.2026 | 10,23 | 10,25 | 9,73 | 9,85 | -0,30% | 1.000,00 |
| 14.07.2026 | 9,68 | 10,07 | 9,65 | 9,88 | 1,02% | 1.440,00 |
| 13.07.2026 | 9,72 | 9,85 | 9,34 | 9,78 | 1,88% | 2,00 |
| 10.07.2026 | 9,54 | 9,87 | 9,51 | 9,60 | 1,69% | - |
| 09.07.2026 | 9,04 | 9,49 | 9,02 | 9,44 | 2,72% | 300,00 |
| 08.07.2026 | 9,65 | 9,66 | 8,83 | 9,19 | -3,97% | 22,00 |
| 07.07.2026 | 9,92 | 9,92 | 9,57 | 9,57 | -1,64% | - |
| 06.07.2026 | 9,84 | 9,97 | 9,65 | 9,73 | -1,52% | - |
| 03.07.2026 | 9,46 | 9,89 | 9,46 | 9,88 | 3,89% | 500,00 |
| 02.07.2026 | 9,50 | 9,54 | 9,50 | 9,51 | 5,90% | - |
| 01.07.2026 | 9,21 | 9,21 | 8,90 | 8,98 | -2,81% | 937,00 |
| 30.06.2026 | 9,59 | 9,63 | 9,17 | 9,24 | -1,81% | 1.900,00 |
| 29.06.2026 | 9,73 | 9,78 | 9,41 | 9,41 | -3,09% | 298,00 |
| 26.06.2026 | 9,54 | 9,80 | 9,46 | 9,71 | 1,78% | 8.350,00 |
| 25.06.2026 | 9,32 | 9,59 | 9,12 | 9,54 | 2,36% | 1.000,00 |
| 24.06.2026 | 9,79 | 9,93 | 9,29 | 9,32 | -6,24% | 220,00 |
| 23.06.2026 | 9,98 | 9,98 | 9,59 | 9,94 | -0,35% | 1.938,00 |
| 22.06.2026 | 9,57 | 9,99 | 9,57 | 9,98 | 4,01% | - |
| 19.06.2026 | 10,58 | 10,58 | 9,55 | 9,59 | -9,95% | 4.955,00 |
| 18.06.2026 | 11,10 | 11,30 | 10,53 | 10,65 | -6,78% | 11.111,00 |
| 17.06.2026 | 11,80 | 11,85 | 11,08 | 11,43 | 0,22% | 1.253,00 |
| 16.06.2026 | 11,53 | 11,55 | 11,40 | 11,40 | -4,00% | 300,00 |
| 15.06.2026 | 10,75 | 12,03 | 10,75 | 11,88 | 15,57% | 1.208,00 |
| 12.06.2026 | 10,09 | 10,53 | 9,83 | 10,28 | 9,78% | 100,00 |
| 11.06.2026 | 9,30 | 9,53 | 9,30 | 9,36 | 0,75% | 135,00 |
| 10.06.2026 | 9,70 | 9,75 | 9,19 | 9,29 | -6,77% | 530,00 |
| 09.06.2026 | 9,94 | 10,23 | 9,84 | 9,97 | -2,30% | 165,00 |
| 08.06.2026 | 10,10 | 10,20 | 9,96 | 10,20 | -1,92% | 1.585,00 |
| 05.06.2026 | 11,40 | 11,45 | 10,35 | 10,40 | -9,76% | 4.015,00 |
| 04.06.2026 | 11,55 | 11,63 | 11,40 | 11,53 | -1,28% | - |
| 03.06.2026 | 12,15 | 12,15 | 11,58 | 11,68 | -4,11% | - |
| 02.06.2026 | 11,98 | 12,40 | 11,98 | 12,18 | 1,67% | 490,00 |
| 01.06.2026 | 12,18 | 12,38 | 11,90 | 11,98 | -4,96% | 820,00 |
| 29.05.2026 | 12,28 | 12,75 | 12,28 | 12,60 | 7,69% | - |
| 28.05.2026 | 11,90 | 11,95 | 11,60 | 11,70 | -2,09% | - |
| 27.05.2026 | 12,20 | 12,23 | 11,88 | 11,95 | -0,83% | 5,00 |
| 26.05.2026 | 12,20 | 12,33 | 11,95 | 12,05 | -1,43% | 95,00 |
| 25.05.2026 | 11,90 | 12,45 | 11,83 | 12,23 | 4,04% | 100,00 |
| 22.05.2026 | 11,95 | 12,10 | 11,68 | 11,75 | -2,89% | 400,00 |
| 21.05.2026 | 12,30 | 12,30 | 11,65 | 12,10 | -2,02% | 9.750,00 |
| 20.05.2026 | 11,78 | 12,38 | 11,70 | 12,35 | 0,41% | 404,00 |
| 19.05.2026 | 12,43 | 12,75 | 12,20 | 12,30 | -0,40% | 2.523,00 |
| 18.05.2026 | 12,53 | 12,70 | 12,15 | 12,35 | -2,56% | 240,00 |
| 15.05.2026 | 13,48 | 13,48 | 12,63 | 12,68 | -11,83% | 358,00 |
| 14.05.2026 | 14,23 | 14,50 | 14,18 | 14,38 | 4,74% | 1.459,00 |
| 13.05.2026 | 13,68 | 13,73 | 13,68 | 13,73 | 0,55% | - |
| 12.05.2026 | 13,90 | 14,00 | 13,55 | 13,65 | -0,73% | - |
| 11.05.2026 | 13,78 | 13,85 | 13,68 | 13,75 | -0,18% | - |
| 08.05.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -2,82% | - |
| 07.05.2026 | 13,88 | 14,60 | 13,83 | 14,18 | 2,53% | 2.860,00 |
| 06.05.2026 | 12,48 | 13,95 | 12,48 | 13,83 | 10,82% | 2.900,00 |
| 05.05.2026 | 12,05 | 12,65 | 12,03 | 12,48 | 4,39% | - |
| 04.05.2026 | 12,00 | 12,35 | 11,75 | 11,95 | 1,06% | 205,00 |
| 30.04.2026 | 11,25 | 11,93 | 11,15 | 11,83 | 3,50% | - |
| 29.04.2026 | 11,75 | 12,00 | 11,33 | 11,43 | -3,38% | 2.163,00 |
| 28.04.2026 | 12,43 | 12,50 | 11,65 | 11,83 | -4,83% | 3.215,00 |
| 27.04.2026 | 12,43 | 12,43 | 12,38 | 12,43 | -0,80% | - |
| 24.04.2026 | 12,63 | 12,75 | 12,20 | 12,53 | -1,96% | 10,00 |
| 23.04.2026 | 13,38 | 13,38 | 12,60 | 12,78 | -4,49% | 544,00 |
| 22.04.2026 | 13,08 | 13,43 | 13,08 | 13,38 | 1,52% | - |
| 21.04.2026 | 13,80 | 13,88 | 13,15 | 13,18 | -1,50% | 1.422,00 |
| 20.04.2026 | 13,93 | 14,00 | 13,38 | 13,38 | -3,60% | 3,00 |
| 17.04.2026 | 13,33 | 13,98 | 12,70 | 13,88 | 2,78% | - |
| 16.04.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 0,37% | - |
| 15.04.2026 | 13,65 | 13,68 | 13,33 | 13,45 | -0,92% | - |
| 14.04.2026 | 13,25 | 13,63 | 13,23 | 13,58 | 3,23% | 99,00 |
| 13.04.2026 | 13,23 | 13,23 | 12,55 | 13,15 | -0,38% | 100,00 |
| 10.04.2026 | 13,45 | 13,45 | 12,93 | 13,20 | -1,12% | 1.500,00 |
| 09.04.2026 | 13,53 | 13,60 | 13,15 | 13,35 | -2,91% | 1.192,00 |
| 08.04.2026 | 12,23 | 13,80 | 12,23 | 13,75 | 13,17% | 314,00 |