6,150€
Echtzeit-Aktienkurs Wave Life Sciences Ltd
Bid:
Ask:
Aktienkurse zur Wave Life Sciences Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 6,20 | 6,20 | 6,20 | 6,20 | 0,81% | 2.222,00 |
| 06.05.2026 | 6,15 | 6,15 | 6,15 | 6,15 | 0,82% | 111,00 |
| 05.05.2026 | 6,50 | 6,50 | 6,10 | 6,10 | -4,69% | 1.851,00 |
| 04.05.2026 | 6,25 | 6,40 | 6,20 | 6,40 | 7,56% | - |
| 30.04.2026 | 5,95 | 5,95 | 5,95 | 5,95 | -0,83% | 700,00 |
| 29.04.2026 | 6,00 | 6,00 | 6,00 | 6,00 | -3,23% | 9.716,00 |
| 28.04.2026 | 6,10 | 6,20 | 6,05 | 6,20 | 4,20% | 1.041,00 |
| 27.04.2026 | 6,15 | 6,20 | 5,95 | 5,95 | -2,46% | 2.499,00 |
| 24.04.2026 | 6,15 | 6,15 | 6,10 | 6,10 | -3,94% | 1.116,00 |
| 23.04.2026 | 6,35 | 6,35 | 6,35 | 6,35 | 3,25% | 45,00 |
| 22.04.2026 | 6,15 | 6,15 | 6,15 | 6,15 | -2,38% | 50,00 |
| 21.04.2026 | 6,60 | 6,60 | 6,30 | 6,30 | -2,33% | 12.056,00 |
| 20.04.2026 | 6,45 | 6,45 | 6,45 | 6,45 | 0,78% | 154,00 |
| 17.04.2026 | 6,35 | 6,40 | 6,25 | 6,40 | 4,07% | 3.655,00 |
| 16.04.2026 | 6,50 | 6,50 | 6,10 | 6,15 | -4,65% | 1.956,00 |
| 15.04.2026 | 6,00 | 6,45 | 5,90 | 6,45 | 3,20% | 38.141,00 |
| 14.04.2026 | 6,00 | 6,30 | 6,00 | 6,25 | 3,31% | 3.712,00 |
| 13.04.2026 | 6,00 | 6,20 | 6,00 | 6,05 | -2,42% | 2.165,00 |
| 10.04.2026 | 6,25 | 6,25 | 6,20 | 6,20 | 0,00% | 210,00 |
| 09.04.2026 | 6,15 | 6,20 | 6,10 | 6,20 | 2,48% | 5.182,00 |
| 08.04.2026 | 6,15 | 6,15 | 6,05 | 6,05 | 0,83% | 18.295,00 |
| 07.04.2026 | 6,05 | 6,15 | 6,00 | 6,00 | -6,98% | 10.445,00 |
| 02.04.2026 | 5,75 | 6,45 | 5,75 | 6,45 | 5,74% | 3.584,00 |
| 01.04.2026 | 6,50 | 6,60 | 6,10 | 6,10 | -1,61% | 5.857,00 |
| 31.03.2026 | 5,90 | 6,60 | 5,90 | 6,20 | 9,73% | 27.962,00 |
| 30.03.2026 | 5,65 | 5,95 | 5,35 | 5,65 | 0,00% | 31.375,00 |
| 27.03.2026 | 5,40 | 5,80 | 5,20 | 5,65 | 3,67% | 30.436,00 |
| 26.03.2026 | 8,80 | 9,40 | 4,46 | 5,45 | -48,58% | 44.428,00 |
| 25.03.2026 | 11,00 | 11,00 | 10,60 | 10,60 | 5,47% | 630,00 |
| 24.03.2026 | 10,05 | 10,25 | 9,98 | 10,05 | 0,50% | - |
| 23.03.2026 | 10,30 | 10,30 | 9,95 | 10,00 | -4,76% | 1.980,00 |
| 20.03.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 0,48% | 319,00 |
| 19.03.2026 | 10,35 | 10,70 | 10,03 | 10,45 | 0,48% | - |
| 18.03.2026 | 11,00 | 11,00 | 10,40 | 10,40 | -2,80% | 1.414,00 |
| 17.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | 400,00 |
| 16.03.2026 | 11,70 | 11,70 | 11,10 | 11,20 | -2,61% | 649,00 |
| 13.03.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 0,88% | 550,00 |
| 12.03.2026 | 11,90 | 11,90 | 11,40 | 11,40 | -5,79% | 3.839,00 |
| 11.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 800,00 |
| 10.03.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 4,39% | 187,00 |
| 09.03.2026 | 11,70 | 12,00 | 11,00 | 11,40 | 0,00% | 1.379,00 |
| 06.03.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -0,87% | 517,00 |
| 05.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | 600,00 |
| 04.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | 372,00 |
| 03.03.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | 405,00 |
| 02.03.2026 | 12,10 | 12,10 | 11,50 | 11,70 | 0,86% | 785,00 |
| 27.02.2026 | 13,10 | 13,10 | 11,60 | 11,60 | -10,77% | 680,00 |
| 26.02.2026 | 12,60 | 13,00 | 12,10 | 13,00 | 5,69% | 1.545,00 |
| 25.02.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 3,36% | 747,00 |
| 24.02.2026 | 12,00 | 12,00 | 11,80 | 11,90 | 2,59% | 1.145,00 |
| 23.02.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 2,65% | 1.554,00 |
| 20.02.2026 | 11,40 | 11,40 | 11,20 | 11,30 | 0,00% | 674,00 |
| 19.02.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 6,60% | 1.401,00 |
| 18.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | 65,00 |
| 17.02.2026 | 11,20 | 11,20 | 10,80 | 10,80 | -3,57% | 430,00 |
| 16.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | 2,00 |
| 13.02.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | 300,00 |
| 12.02.2026 | 11,00 | 11,00 | 10,60 | 10,90 | -1,80% | 1.277,00 |
| 11.02.2026 | 11,70 | 11,90 | 11,10 | 11,10 | -7,50% | 3.144,00 |
| 10.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | 1.000,00 |
| 09.02.2026 | 11,60 | 11,60 | 11,20 | 11,40 | 3,64% | 4.020,00 |
| 06.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 1.566,00 |
| 05.02.2026 | 11,00 | 11,60 | 11,00 | 11,00 | -5,17% | 1.200,00 |
| 04.02.2026 | 11,60 | 11,65 | 11,50 | 11,60 | 0,00% | - |
| 03.02.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 1.300,00 |
| 02.02.2026 | 11,20 | 11,40 | 11,00 | 11,40 | 5,56% | 475,00 |
| 30.01.2026 | 11,10 | 11,10 | 10,80 | 10,80 | -0,92% | 161,00 |
| 29.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | 100,00 |
| 28.01.2026 | 11,30 | 11,80 | 10,70 | 10,70 | -5,31% | 5.512,00 |
| 27.01.2026 | 11,30 | 11,30 | 10,90 | 11,30 | 0,00% | 661,00 |
| 26.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 298,00 |
| 23.01.2026 | 11,90 | 11,90 | 11,50 | 11,50 | -4,96% | 290,00 |
| 22.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | 50,00 |
| 21.01.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 4,42% | 560,00 |
| 20.01.2026 | 11,60 | 11,60 | 11,30 | 11,30 | -3,42% | 288,00 |
| 19.01.2026 | 11,50 | 11,70 | 11,50 | 11,70 | -3,70% | 300,00 |
| 16.01.2026 | 12,20 | 12,45 | 12,10 | 12,15 | 0,41% | - |
| 15.01.2026 | 12,50 | 12,70 | 11,85 | 12,10 | -3,97% | - |
| 14.01.2026 | 12,00 | 13,30 | 12,00 | 12,60 | 5,88% | 897,00 |
| 13.01.2026 | 11,70 | 11,90 | 11,70 | 11,90 | 0,85% | 535,00 |
| 12.01.2026 | 11,80 | 12,00 | 11,80 | 11,80 | -1,67% | 352,00 |
| 09.01.2026 | 12,90 | 13,30 | 12,00 | 12,00 | -6,25% | 2.489,00 |
| 08.01.2026 | 12,90 | 12,90 | 12,70 | 12,80 | -3,76% | 800,00 |
| 07.01.2026 | 13,20 | 13,70 | 13,20 | 13,30 | -0,75% | 1.282,00 |
| 06.01.2026 | 14,70 | 16,60 | 13,40 | 13,40 | 8,06% | 6.001,00 |
| 05.01.2026 | 13,50 | 13,50 | 12,30 | 12,40 | -7,46% | 2.022,00 |
| 02.01.2026 | 14,70 | 14,70 | 13,40 | 13,40 | -12,99% | 2.364,00 |
| 30.12.2025 | 15,40 | 15,40 | 14,90 | 15,40 | 2,67% | 477,00 |
| 29.12.2025 | 14,90 | 15,30 | 14,50 | 15,00 | 0,67% | 8.423,00 |
| 23.12.2025 | 14,90 | 15,20 | 14,40 | 14,90 | -3,25% | 10.998,00 |
| 22.12.2025 | 13,60 | 15,40 | 13,60 | 15,40 | 13,24% | 949,00 |
| 19.12.2025 | 13,70 | 14,30 | 13,40 | 13,60 | 3,82% | 1.877,00 |
| 18.12.2025 | 13,60 | 14,00 | 13,10 | 13,10 | -5,07% | 1.169,00 |
| 17.12.2025 | 14,30 | 14,30 | 13,80 | 13,80 | -0,72% | 180,00 |
| 16.12.2025 | 13,80 | 14,50 | 13,80 | 13,90 | 1,46% | 717,00 |
| 15.12.2025 | 14,00 | 14,30 | 13,70 | 13,70 | 0,74% | 2.072,00 |
| 12.12.2025 | 15,40 | 15,40 | 13,60 | 13,60 | -5,56% | 1.804,00 |
| 11.12.2025 | 16,70 | 16,70 | 14,20 | 14,40 | -16,76% | 7.872,00 |
| 10.12.2025 | 18,10 | 18,60 | 16,20 | 17,30 | -5,98% | 13.759,00 |
| 09.12.2025 | 16,30 | 18,70 | 15,40 | 18,40 | 15,00% | 17.093,00 |