2,850$
-0,70%
Echtzeit-Aktienkurs NewcelX Ltd.
Bid:
Ask:
Aktienkurse zur NewcelX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,85 | 2,85 | 2,75 | 2,85 | -0,70% | 340,00 |
| 05.03.2026 | 2,83 | 2,88 | 2,81 | 2,87 | 1,41% | 963,00 |
| 04.03.2026 | 2,81 | 2,89 | 2,81 | 2,83 | -1,05% | 6.628,00 |
| 03.03.2026 | 2,81 | 2,86 | 2,81 | 2,86 | 1,06% | 4.517,00 |
| 02.03.2026 | 2,98 | 2,98 | 2,83 | 2,83 | -2,41% | 2.428,00 |
| 27.02.2026 | 2,84 | 2,91 | 2,83 | 2,90 | 1,05% | 3.181,00 |
| 26.02.2026 | 2,82 | 2,95 | 2,82 | 2,87 | -0,35% | 4.890,00 |
| 25.02.2026 | 2,76 | 2,88 | 2,76 | 2,88 | 6,27% | 10.936,00 |
| 24.02.2026 | 2,79 | 2,79 | 2,65 | 2,71 | 2,46% | 9.753,00 |
| 23.02.2026 | 2,68 | 2,77 | 2,63 | 2,65 | -2,04% | 13.298,00 |
| 20.02.2026 | 2,75 | 2,82 | 2,67 | 2,70 | -2,17% | 15.945,00 |
| 19.02.2026 | 2,71 | 2,76 | 2,70 | 2,76 | 1,85% | 7.210,00 |
| 18.02.2026 | 2,70 | 2,74 | 2,67 | 2,71 | 0,00% | 12.635,00 |
| 17.02.2026 | 2,71 | 2,76 | 2,67 | 2,71 | -2,17% | 9.768,00 |
| 13.02.2026 | 2,74 | 2,77 | 2,69 | 2,77 | -0,72% | 12.581,00 |
| 12.02.2026 | 2,85 | 2,89 | 2,63 | 2,79 | 1,09% | 59.326,00 |
| 11.02.2026 | 2,82 | 3,03 | 2,76 | 2,76 | -4,50% | 13.529,00 |
| 10.02.2026 | 3,11 | 3,25 | 2,65 | 2,89 | -6,47% | 72.177,00 |
| 09.02.2026 | 2,85 | 3,09 | 2,73 | 3,09 | 11,55% | 52.779,00 |
| 06.02.2026 | 2,70 | 2,84 | 2,64 | 2,77 | 4,92% | 14.881,00 |
| 05.02.2026 | 2,67 | 2,78 | 2,62 | 2,64 | -2,58% | 27.692,00 |
| 04.02.2026 | 2,80 | 2,80 | 2,64 | 2,71 | -0,73% | 54.245,00 |
| 03.02.2026 | 2,70 | 2,86 | 2,59 | 2,73 | -0,73% | 95.080,00 |
| 02.02.2026 | 2,66 | 2,75 | 2,40 | 2,75 | 5,77% | 60.229,00 |
| 30.01.2026 | 2,50 | 2,65 | 2,50 | 2,60 | 1,96% | 65.469,00 |
| 29.01.2026 | 2,98 | 3,14 | 2,50 | 2,55 | -3,41% | 205.928,00 |
| 28.01.2026 | 2,80 | 2,83 | 2,63 | 2,64 | -5,04% | 40.124,00 |
| 27.01.2026 | 2,60 | 2,85 | 2,56 | 2,78 | 6,92% | 65.942,00 |
| 26.01.2026 | 2,78 | 2,78 | 2,54 | 2,60 | -2,62% | 123.315,00 |
| 23.01.2026 | 2,68 | 2,71 | 2,60 | 2,67 | 0,38% | 50.260,00 |
| 22.01.2026 | 2,42 | 2,75 | 2,40 | 2,66 | 9,92% | 116.276,00 |
| 21.01.2026 | 2,44 | 2,48 | 2,37 | 2,42 | -2,42% | 49.451,00 |
| 20.01.2026 | 2,45 | 2,60 | 2,35 | 2,48 | 5,08% | 82.217,00 |
| 16.01.2026 | 2,44 | 2,44 | 2,31 | 2,36 | -3,28% | 71.557,00 |
| 15.01.2026 | 2,41 | 2,62 | 2,39 | 2,44 | -0,81% | 56.898,00 |
| 14.01.2026 | 2,36 | 2,65 | 2,35 | 2,46 | -0,40% | 115.306,00 |
| 13.01.2026 | 2,27 | 2,56 | 2,21 | 2,47 | -0,80% | 142.229,00 |
| 12.01.2026 | 2,44 | 2,57 | 2,18 | 2,49 | 13,70% | 2.241.392,00 |
| 09.01.2026 | 2,25 | 2,25 | 2,14 | 2,19 | -0,90% | 49.079,00 |
| 08.01.2026 | 2,24 | 2,34 | 2,20 | 2,21 | -4,33% | 48.277,00 |
| 07.01.2026 | 2,28 | 2,44 | 2,28 | 2,31 | -0,86% | 37.190,00 |
| 06.01.2026 | 2,23 | 2,34 | 2,16 | 2,33 | 4,48% | 90.020,00 |
| 05.01.2026 | 2,36 | 2,70 | 2,13 | 2,23 | 6,70% | 700.672,00 |