2,635$
1,35%
Echtzeit-Aktienkurs NewcelX Ltd.
Bid:
Ask:
Aktienkurse zur NewcelX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 2,78 | 2,78 | 2,54 | 2,60 | -2,62% | 123.315,00 |
| 23.01.2026 | 2,68 | 2,71 | 2,60 | 2,67 | 0,38% | 50.260,00 |
| 22.01.2026 | 2,42 | 2,75 | 2,40 | 2,66 | 9,92% | 116.276,00 |
| 21.01.2026 | 2,44 | 2,48 | 2,37 | 2,42 | -2,42% | 49.451,00 |
| 20.01.2026 | 2,45 | 2,60 | 2,35 | 2,48 | 5,08% | 82.217,00 |
| 16.01.2026 | 2,44 | 2,44 | 2,31 | 2,36 | -3,28% | 71.557,00 |
| 15.01.2026 | 2,41 | 2,62 | 2,39 | 2,44 | -0,81% | 56.898,00 |
| 14.01.2026 | 2,36 | 2,65 | 2,35 | 2,46 | -0,40% | 115.306,00 |
| 13.01.2026 | 2,27 | 2,56 | 2,21 | 2,47 | -0,80% | 142.229,00 |
| 12.01.2026 | 2,44 | 2,57 | 2,18 | 2,49 | 13,70% | 2.241.392,00 |
| 09.01.2026 | 2,25 | 2,25 | 2,14 | 2,19 | -0,90% | 49.079,00 |
| 08.01.2026 | 2,24 | 2,34 | 2,20 | 2,21 | -4,33% | 48.277,00 |
| 07.01.2026 | 2,28 | 2,44 | 2,28 | 2,31 | -0,86% | 37.190,00 |
| 06.01.2026 | 2,23 | 2,34 | 2,16 | 2,33 | 4,48% | 90.020,00 |
| 05.01.2026 | 2,36 | 2,70 | 2,13 | 2,23 | 6,70% | 700.672,00 |
| 02.01.2026 | 1,99 | 2,25 | 1,96 | 2,09 | 10,00% | 27.700,00 |
| 31.12.2025 | 2,00 | 2,06 | 1,89 | 1,90 | -6,40% | 43.480,00 |
| 30.12.2025 | 2,10 | 2,13 | 1,98 | 2,03 | -5,14% | 76.340,00 |
| 29.12.2025 | 2,41 | 2,49 | 2,12 | 2,14 | -14,40% | 90.199,00 |
| 26.12.2025 | 2,62 | 2,72 | 2,50 | 2,50 | -4,94% | 11.824,00 |
| 24.12.2025 | 2,50 | 2,65 | 2,50 | 2,63 | 3,95% | 18.863,00 |
| 23.12.2025 | 2,50 | 2,63 | 2,50 | 2,53 | 0,00% | 31.903,00 |
| 22.12.2025 | 2,59 | 2,67 | 2,52 | 2,53 | -2,69% | 28.645,00 |
| 19.12.2025 | 2,74 | 2,90 | 2,53 | 2,60 | -4,06% | 36.536,00 |
| 18.12.2025 | 2,87 | 2,87 | 2,64 | 2,71 | 1,50% | 14.914,00 |
| 17.12.2025 | 2,98 | 2,99 | 2,66 | 2,67 | -10,70% | 58.584,00 |
| 16.12.2025 | 2,50 | 3,02 | 2,50 | 2,99 | 19,60% | 70.646,00 |
| 15.12.2025 | 2,97 | 3,09 | 2,48 | 2,50 | -14,09% | 125.899,00 |
| 12.12.2025 | 3,31 | 3,51 | 2,91 | 2,91 | -12,61% | 113.987,00 |
| 11.12.2025 | 4,20 | 4,30 | 3,30 | 3,33 | -21,83% | 238.241,00 |
| 10.12.2025 | 4,59 | 4,70 | 4,00 | 4,26 | -6,37% | 338.294,00 |
| 09.12.2025 | 3,87 | 4,60 | 3,78 | 4,55 | 17,57% | 290.067,00 |
| 08.12.2025 | 3,94 | 4,04 | 3,58 | 3,87 | 6,32% | 160.194,00 |
| 05.12.2025 | 3,76 | 3,91 | 3,49 | 3,64 | 0,83% | 31.434,00 |
| 04.12.2025 | 3,53 | 3,78 | 3,50 | 3,61 | 1,98% | 30.425,00 |
| 03.12.2025 | 3,75 | 3,80 | 3,50 | 3,54 | -4,32% | 35.986,00 |
| 02.12.2025 | 3,69 | 3,77 | 3,30 | 3,70 | 0,00% | 55.890,00 |
| 01.12.2025 | 4,00 | 4,07 | 3,50 | 3,70 | -7,73% | 66.872,00 |
| 28.11.2025 | 3,83 | 4,03 | 3,72 | 4,01 | 4,70% | 35.988,00 |
| 26.11.2025 | 3,48 | 3,92 | 3,38 | 3,83 | 9,43% | 65.600,00 |
| 25.11.2025 | 3,35 | 3,55 | 3,25 | 3,50 | 4,48% | 51.798,00 |
| 24.11.2025 | 3,25 | 3,50 | 3,17 | 3,35 | 2,45% | 18.607,00 |
| 21.11.2025 | 3,27 | 3,41 | 3,06 | 3,27 | 3,81% | 16.888,00 |
| 20.11.2025 | 3,30 | 3,59 | 3,13 | 3,15 | -4,83% | 29.205,00 |
| 19.11.2025 | 3,40 | 3,51 | 3,31 | 3,31 | -2,65% | 24.519,00 |
| 18.11.2025 | 3,46 | 3,54 | 3,25 | 3,40 | -2,30% | 18.825,00 |
| 17.11.2025 | 3,46 | 3,69 | 3,44 | 3,48 | -0,29% | 28.698,00 |
| 14.11.2025 | 3,39 | 3,51 | 3,26 | 3,49 | 1,75% | 31.993,00 |
| 13.11.2025 | 3,64 | 3,69 | 3,33 | 3,43 | -6,79% | 60.937,00 |
| 12.11.2025 | 3,80 | 3,96 | 3,52 | 3,68 | -1,87% | 61.732,00 |
| 11.11.2025 | 3,81 | 4,15 | 3,75 | 3,75 | -3,60% | 46.039,00 |
| 10.11.2025 | 4,05 | 4,21 | 3,80 | 3,89 | -2,99% | 58.334,00 |