22,330$
-3,87%
Echtzeit-Aktienkurs Evommune Inc
Bid:
Ask:
Aktienkurse zur Evommune Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 23,23 | 23,35 | 21,64 | 22,17 | -4,56% | 450.332,00 |
| 29.05.2026 | 23,12 | 23,79 | 22,55 | 23,23 | -0,43% | 493.309,00 |
| 28.05.2026 | 23,42 | 23,44 | 22,48 | 23,33 | -0,04% | 413.197,00 |
| 27.05.2026 | 23,25 | 24,16 | 22,94 | 23,34 | -0,04% | 346.517,00 |
| 26.05.2026 | 22,87 | 23,55 | 22,43 | 23,35 | 2,10% | 392.870,00 |
| 22.05.2026 | 24,00 | 24,01 | 22,48 | 22,87 | -2,89% | 376.663,00 |
| 21.05.2026 | 21,85 | 23,95 | 21,66 | 23,55 | 5,70% | 604.363,00 |
| 20.05.2026 | 21,36 | 22,42 | 21,26 | 22,28 | 5,49% | 353.829,00 |
| 19.05.2026 | 21,72 | 22,01 | 21,03 | 21,12 | -3,52% | 383.575,00 |
| 18.05.2026 | 22,59 | 22,70 | 21,65 | 21,89 | -4,49% | 523.295,00 |
| 15.05.2026 | 22,19 | 23,03 | 22,01 | 22,92 | 0,88% | 484.095,00 |
| 14.05.2026 | 23,30 | 23,50 | 22,43 | 22,72 | -2,45% | 266.042,00 |
| 13.05.2026 | 22,50 | 23,29 | 22,26 | 23,29 | 2,64% | 356.591,00 |
| 12.05.2026 | 23,16 | 23,34 | 22,30 | 22,69 | -2,24% | 279.213,00 |
| 11.05.2026 | 23,86 | 24,88 | 23,09 | 23,21 | 1,27% | 668.351,00 |
| 08.05.2026 | 23,01 | 24,90 | 22,42 | 22,92 | 1,87% | 413.508,00 |
| 07.05.2026 | 23,78 | 23,78 | 22,49 | 22,50 | -5,58% | 289.485,00 |
| 06.05.2026 | 23,92 | 24,01 | 22,13 | 23,83 | -1,37% | 521.162,00 |
| 05.05.2026 | 23,83 | 24,90 | 23,51 | 24,16 | 2,24% | 801.463,00 |
| 04.05.2026 | 24,30 | 25,26 | 23,50 | 23,63 | -3,55% | 353.621,00 |
| 01.05.2026 | 24,43 | 25,49 | 23,50 | 24,50 | 2,94% | 333.649,00 |
| 30.04.2026 | 23,54 | 25,14 | 23,10 | 23,80 | -0,21% | 426.916,00 |
| 29.04.2026 | 25,32 | 25,52 | 23,53 | 23,85 | -6,76% | 256.569,00 |
| 28.04.2026 | 25,06 | 25,90 | 24,83 | 25,58 | 2,32% | 202.655,00 |
| 27.04.2026 | 25,80 | 26,21 | 24,54 | 25,00 | -1,50% | 218.294,00 |
| 24.04.2026 | 26,01 | 26,29 | 25,23 | 25,38 | -1,78% | 259.589,00 |
| 23.04.2026 | 26,90 | 27,68 | 25,14 | 25,84 | -4,72% | 180.654,00 |
| 22.04.2026 | 28,15 | 28,88 | 26,66 | 27,12 | -3,38% | 126.633,00 |
| 21.04.2026 | 27,73 | 29,07 | 27,46 | 28,07 | 0,36% | 157.869,00 |
| 20.04.2026 | 27,36 | 28,20 | 26,64 | 27,97 | 1,89% | 347.818,00 |
| 17.04.2026 | 27,38 | 28,00 | 26,90 | 27,45 | 2,54% | 234.648,00 |
| 16.04.2026 | 26,99 | 27,98 | 26,28 | 26,77 | -0,63% | 277.578,00 |
| 15.04.2026 | 26,83 | 27,40 | 26,02 | 26,94 | 1,16% | 181.138,00 |
| 14.04.2026 | 27,17 | 27,70 | 26,02 | 26,63 | -1,41% | 303.082,00 |
| 13.04.2026 | 25,26 | 27,30 | 25,00 | 27,01 | 5,88% | 257.638,00 |
| 10.04.2026 | 28,50 | 28,82 | 25,42 | 25,51 | -10,96% | 357.466,00 |
| 09.04.2026 | 27,11 | 28,72 | 27,02 | 28,65 | 5,60% | 285.768,00 |
| 08.04.2026 | 25,62 | 27,62 | 24,66 | 27,13 | 9,44% | 439.199,00 |
| 07.04.2026 | 24,38 | 25,97 | 23,73 | 24,79 | 0,85% | 453.171,00 |
| 06.04.2026 | 23,85 | 24,73 | 23,76 | 24,58 | 3,63% | 151.887,00 |
| 02.04.2026 | 22,24 | 23,89 | 22,08 | 23,72 | 5,80% | 380.647,00 |
| 01.04.2026 | 23,00 | 25,00 | 22,32 | 22,42 | -2,48% | 342.498,00 |
| 31.03.2026 | 22,76 | 23,85 | 22,16 | 22,99 | 4,50% | 362.884,00 |
| 30.03.2026 | 22,43 | 22,43 | 21,50 | 22,00 | -0,81% | 153.282,00 |
| 27.03.2026 | 23,51 | 23,63 | 22,18 | 22,18 | -6,29% | 201.092,00 |
| 26.03.2026 | 22,31 | 24,82 | 22,31 | 23,67 | 2,33% | 275.687,00 |
| 25.03.2026 | 21,50 | 24,15 | 21,19 | 23,13 | 10,04% | 477.189,00 |
| 24.03.2026 | 22,81 | 23,04 | 20,64 | 21,02 | -10,36% | 294.274,00 |
| 23.03.2026 | 23,51 | 24,11 | 22,45 | 23,45 | 0,51% | 192.051,00 |
| 20.03.2026 | 23,00 | 24,32 | 22,70 | 23,33 | -0,98% | 1.499.927,00 |
| 19.03.2026 | 22,98 | 24,92 | 22,72 | 23,56 | -2,20% | 158.937,00 |
| 18.03.2026 | 25,28 | 25,50 | 23,59 | 24,09 | -3,76% | 291.587,00 |
| 17.03.2026 | 23,99 | 25,31 | 23,65 | 25,03 | 5,92% | 237.769,00 |
| 16.03.2026 | 22,70 | 24,70 | 22,56 | 23,63 | 7,46% | 209.825,00 |
| 13.03.2026 | 23,04 | 23,47 | 20,94 | 21,99 | -4,31% | 238.980,00 |
| 12.03.2026 | 23,37 | 23,64 | 22,57 | 22,98 | -1,79% | 197.465,00 |
| 11.03.2026 | 24,28 | 24,62 | 22,70 | 23,40 | -2,50% | 162.321,00 |
| 10.03.2026 | 25,34 | 26,83 | 23,71 | 24,00 | -2,48% | 338.938,00 |
| 09.03.2026 | 25,76 | 26,65 | 23,83 | 24,61 | -7,13% | 223.108,00 |
| 06.03.2026 | 24,83 | 27,59 | 24,51 | 26,50 | 5,62% | 282.546,00 |
| 05.03.2026 | 23,42 | 25,20 | 22,68 | 25,09 | 6,36% | 246.525,00 |
| 04.03.2026 | 23,80 | 24,40 | 21,86 | 23,59 | -1,21% | 309.686,00 |
| 03.03.2026 | 25,08 | 25,73 | 23,88 | 23,88 | -6,76% | 408.073,00 |
| 02.03.2026 | 25,61 | 26,50 | 25,04 | 25,61 | -1,50% | 167.454,00 |
| 27.02.2026 | 27,01 | 27,60 | 25,26 | 26,00 | -2,37% | 323.818,00 |
| 26.02.2026 | 29,57 | 29,87 | 25,00 | 26,63 | -10,82% | 485.491,00 |
| 25.02.2026 | 28,10 | 30,06 | 27,83 | 29,86 | 7,10% | 627.496,00 |
| 24.02.2026 | 27,67 | 28,35 | 27,35 | 27,88 | 1,05% | 363.562,00 |
| 23.02.2026 | 27,43 | 28,49 | 25,73 | 27,59 | -2,54% | 389.812,00 |
| 20.02.2026 | 28,60 | 29,64 | 26,50 | 28,31 | -1,46% | 389.574,00 |
| 19.02.2026 | 30,97 | 31,49 | 27,81 | 28,73 | -7,62% | 507.526,00 |
| 18.02.2026 | 30,70 | 31,97 | 30,06 | 31,10 | -0,32% | 457.935,00 |
| 17.02.2026 | 31,67 | 33,16 | 29,46 | 31,20 | -1,17% | 522.729,00 |
| 13.02.2026 | 29,71 | 32,98 | 29,10 | 31,57 | 13,24% | 1.362.233,00 |
| 12.02.2026 | 27,70 | 30,68 | 26,42 | 27,88 | -2,04% | 553.988,00 |
| 11.02.2026 | 28,38 | 29,64 | 24,12 | 28,46 | -1,96% | 1.261.461,00 |
| 10.02.2026 | 29,52 | 33,20 | 21,80 | 29,03 | 70,87% | 15.984.311,00 |
| 09.02.2026 | 17,04 | 17,16 | 15,97 | 16,99 | -1,85% | 208.695,00 |
| 06.02.2026 | 17,38 | 17,60 | 17,00 | 17,31 | 3,90% | 204.958,00 |
| 05.02.2026 | 18,39 | 19,39 | 16,16 | 16,66 | -12,04% | 208.643,00 |
| 04.02.2026 | 18,80 | 19,46 | 17,50 | 18,94 | 2,49% | 197.654,00 |
| 03.02.2026 | 19,29 | 19,80 | 17,75 | 18,48 | -3,90% | 153.160,00 |
| 02.02.2026 | 18,51 | 20,07 | 18,10 | 19,23 | 6,24% | 262.206,00 |
| 30.01.2026 | 21,53 | 23,00 | 18,00 | 18,10 | -16,40% | 509.167,00 |
| 29.01.2026 | 20,50 | 23,33 | 20,32 | 21,65 | 5,66% | 539.273,00 |
| 28.01.2026 | 19,89 | 20,79 | 18,84 | 20,49 | 4,54% | 527.055,00 |
| 27.01.2026 | 19,40 | 19,68 | 17,67 | 19,60 | 0,10% | 388.472,00 |
| 26.01.2026 | 19,23 | 20,23 | 18,20 | 19,58 | 3,76% | 375.895,00 |
| 23.01.2026 | 18,78 | 19,07 | 18,24 | 18,87 | -0,11% | 235.339,00 |
| 22.01.2026 | 19,54 | 19,54 | 18,30 | 18,89 | 0,21% | 171.922,00 |
| 21.01.2026 | 18,87 | 19,42 | 17,86 | 18,85 | 2,45% | 265.174,00 |
| 20.01.2026 | 17,15 | 19,18 | 16,95 | 18,40 | 9,52% | 212.303,00 |
| 16.01.2026 | 19,91 | 19,91 | 16,36 | 16,80 | -14,29% | 192.586,00 |
| 15.01.2026 | 20,78 | 20,93 | 18,97 | 19,60 | -7,76% | 119.526,00 |
| 14.01.2026 | 21,07 | 21,42 | 20,34 | 21,25 | 1,48% | 142.213,00 |
| 13.01.2026 | 21,11 | 21,58 | 20,42 | 20,94 | -0,95% | 262.870,00 |
| 12.01.2026 | 20,13 | 21,49 | 19,63 | 21,14 | 5,02% | 606.104,00 |
| 09.01.2026 | 18,50 | 20,76 | 17,50 | 20,13 | 10,42% | 513.989,00 |
| 08.01.2026 | 17,13 | 18,69 | 17,02 | 18,23 | 12,53% | 551.197,00 |
| 07.01.2026 | 16,49 | 16,99 | 15,90 | 16,20 | 0,75% | 502.801,00 |