33,600€
-5,62%
Echtzeit-Aktienkurs Accentro Real Estate AG
Bid:
Ask:
Aktienkurse zur Accentro Real Estate AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 34,40 | 35,30 | 34,40 | 34,40 | -2,27% | 8,00 |
| 31.08.2026 | 35,20 | 35,90 | 35,20 | 35,20 | -2,22% | 32,00 |
| 28.08.2026 | 36,00 | 37,20 | 36,00 | 36,00 | -2,44% | - |
| 27.08.2026 | 36,80 | 37,80 | 36,80 | 36,90 | -1,86% | - |
| 26.08.2026 | 37,70 | 39,10 | 37,60 | 37,60 | -4,81% | - |
| 25.08.2026 | 38,50 | 39,60 | 38,50 | 39,50 | 0,51% | - |
| 24.08.2026 | 39,30 | 40,10 | 39,30 | 39,30 | -2,00% | - |
| 21.08.2026 | 40,10 | 41,20 | 40,10 | 40,10 | -1,96% | - |
| 20.08.2026 | 40,90 | 41,90 | 40,90 | 40,90 | -1,92% | - |
| 19.08.2026 | 41,80 | 42,90 | 41,70 | 41,70 | -2,57% | 5,00 |
| 18.08.2026 | 42,80 | 43,70 | 42,80 | 42,80 | -2,28% | - |
| 17.08.2026 | 43,80 | 44,90 | 43,80 | 43,80 | -2,23% | - |
| 14.08.2026 | 44,80 | 46,00 | 44,80 | 44,80 | -2,18% | 190,00 |
| 13.08.2026 | 45,90 | 47,20 | 45,80 | 45,80 | -2,35% | - |
| 12.08.2026 | 46,90 | 48,10 | 46,90 | 46,90 | -4,38% | - |
| 10.08.2026 | 48,90 | 50,05 | 48,80 | 49,05 | -8,32% | - |
| 07.08.2026 | 49,90 | 56,75 | 49,80 | 53,50 | 32,10% | - |
| 06.08.2026 | 39,90 | 40,80 | 39,90 | 40,50 | -0,49% | - |
| 05.08.2026 | 40,70 | 41,70 | 40,70 | 40,70 | -1,93% | - |
| 04.08.2026 | 41,60 | 43,00 | 41,50 | 41,50 | -2,58% | - |
| 03.08.2026 | 42,60 | 44,40 | 42,60 | 42,60 | -14,80% | 83,00 |
| 31.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 30.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 23.07.2026 | 50,00 | 51,00 | 50,00 | 50,50 | -0,98% | - |
| 22.07.2026 | 51,00 | 52,25 | 51,00 | 51,00 | -1,92% | - |
| 21.07.2026 | 52,25 | 54,00 | 52,00 | 52,00 | -2,35% | - |
| 20.07.2026 | 53,25 | 54,00 | 53,25 | 53,25 | -1,84% | - |
| 17.07.2026 | 54,25 | 55,00 | 54,25 | 54,25 | -1,81% | 58,00 |
| 16.07.2026 | 55,25 | 55,50 | 55,00 | 55,25 | -1,78% | - |
| 14.07.2026 | 56,25 | 57,75 | 56,25 | 56,25 | -1,75% | - |
| 13.07.2026 | 57,25 | 58,25 | 57,25 | 57,25 | -1,72% | - |
| 10.07.2026 | 58,25 | 58,25 | 58,00 | 58,25 | 0,00% | 44,00 |
| 09.07.2026 | 58,25 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 08.07.2026 | 58,25 | 58,25 | 56,00 | 58,25 | 0,00% | 10,00 |
| 06.07.2026 | 58,25 | 58,25 | 57,75 | 58,25 | 0,00% | - |
| 03.07.2026 | 58,25 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 02.07.2026 | 58,25 | 61,75 | 58,25 | 58,25 | -4,51% | 2,00 |
| 01.07.2026 | 58,25 | 61,00 | 58,25 | 61,00 | 4,72% | - |
| 30.06.2026 | 58,25 | 58,75 | 58,25 | 58,25 | 0,00% | - |
| 29.06.2026 | 58,25 | 58,75 | 58,25 | 58,25 | 1,30% | - |
| 26.06.2026 | 58,25 | 58,25 | 57,50 | 57,50 | -1,29% | - |
| 25.06.2026 | 58,25 | 58,75 | 58,25 | 58,25 | 0,00% | - |
| 24.06.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,00% | - |
| 22.06.2026 | 58,25 | 59,00 | 58,25 | 58,25 | 0,00% | - |
| 19.06.2026 | 58,25 | 60,25 | 58,25 | 58,25 | 0,00% | - |
| 18.06.2026 | 58,25 | 59,50 | 58,25 | 58,25 | 0,00% | - |
| 17.06.2026 | 58,25 | 60,25 | 57,25 | 58,25 | 0,00% | - |
| 16.06.2026 | 58,25 | 59,50 | 58,25 | 58,25 | -96,19% | - |
| 15.06.2026 | 58,25 | 1.528,50 | 58,25 | 1.528,50 | 2.524,03% | - |
| 12.06.2026 | 58,25 | 58,25 | 57,75 | 58,25 | 0,00% | - |
| 11.06.2026 | 58,25 | 58,25 | 58,00 | 58,25 | 0,87% | - |
| 10.06.2026 | 57,75 | 58,75 | 57,75 | 57,75 | -1,70% | - |
| 09.06.2026 | 58,75 | 60,00 | 58,75 | 58,75 | -1,67% | - |
| 08.06.2026 | 59,75 | 61,00 | 59,75 | 59,75 | -1,65% | - |
| 05.06.2026 | 60,75 | 64,25 | 59,50 | 60,75 | -1,62% | - |
| 04.06.2026 | 62,75 | 1.531,00 | 61,75 | 61,75 | -2,76% | - |
| 03.06.2026 | 64,25 | 1.531,75 | 58,75 | 63,50 | -4,51% | - |
| 01.06.2026 | 67,25 | 1.533,25 | 66,50 | 66,50 | -2,21% | - |
| 29.05.2026 | 68,75 | 1.534,00 | 68,00 | 68,00 | -2,16% | - |
| 28.05.2026 | 70,00 | 1.534,50 | 69,50 | 69,50 | -95,47% | - |
| 26.05.2026 | 72,75 | 1.535,50 | 72,50 | 1.535,50 | 0,00% | - |
| 25.05.2026 | 72,25 | 1.536,00 | 72,25 | 1.535,50 | 0,00% | 49,00 |
| 22.05.2026 | 73,50 | 1.536,25 | 72,50 | 1.535,50 | 1.968,01% | - |
| 21.05.2026 | 74,25 | 74,25 | 74,25 | 74,25 | -3,57% | - |
| 20.05.2026 | 75,75 | 77,00 | 75,75 | 77,00 | -0,32% | - |
| 19.05.2026 | 77,25 | 1.538,25 | 75,50 | 77,25 | -94,98% | - |
| 15.05.2026 | 80,25 | 1.539,25 | 80,25 | 1.539,25 | 0,44% | - |
| 14.05.2026 | 1.532,50 | 1.532,50 | 78,50 | 1.532,50 | 2.013,79% | - |
| 13.05.2026 | 1.530,00 | 1.530,00 | 72,50 | 72,50 | -7,64% | - |
| 11.05.2026 | 1.529,75 | 1.539,25 | 78,50 | 78,50 | 8,28% | - |
| 08.05.2026 | 85,00 | 1.530,00 | 72,50 | 72,50 | 3,57% | - |
| 07.05.2026 | 1.535,00 | 1.535,00 | 70,00 | 70,00 | -12,50% | - |
| 06.05.2026 | 80,00 | 1.535,00 | 70,00 | 80,00 | -70,91% | - |
| 05.05.2026 | 285,00 | 285,25 | 70,50 | 275,00 | -82,15% | - |
| 04.05.2026 | 1.540,25 | 1.540,25 | 1.540,25 | 1.540,25 | 1.660,29% | - |
| 30.04.2026 | 87,50 | 1.540,00 | 87,50 | 87,50 | -94,32% | - |
| 29.04.2026 | 1.540,00 | 1.540,00 | 80,00 | 1.540,00 | 0,00% | - |
| 28.04.2026 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 0,00% | - |
| 27.04.2026 | 1.540,00 | 1.540,00 | 1.539,75 | 1.540,00 | 1.766,67% | - |
| 24.04.2026 | 82,50 | 1.540,25 | 82,50 | 82,50 | 0,61% | - |
| 23.04.2026 | 82,00 | 1.540,00 | 80,00 | 82,00 | -0,61% | - |
| 22.04.2026 | 82,50 | 1.540,00 | 82,50 | 82,50 | 3,13% | - |
| 21.04.2026 | 82,50 | 1.540,00 | 80,00 | 80,00 | -94,81% | - |
| 20.04.2026 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 1.766,67% | - |
| 17.04.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00% | - |
| 16.04.2026 | 82,50 | 1.540,00 | 82,50 | 82,50 | 0,00% | - |
| 15.04.2026 | 82,00 | 1.540,00 | 82,00 | 82,50 | -94,64% | - |
| 14.04.2026 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 1.766,67% | - |
| 13.04.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00% | - |
| 10.04.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00% | - |
| 09.04.2026 | 82,50 | 82,50 | 80,00 | 82,50 | 0,00% | - |
| 08.04.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 3,13% | - |
| 07.04.2026 | 82,50 | 1.540,00 | 80,00 | 80,00 | -94,81% | 46,00 |
| 01.04.2026 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 1.766,67% | - |
| 31.03.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00% | - |
| 30.03.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00% | - |
| 27.03.2026 | 1.540,00 | 1.540,00 | 82,00 | 82,50 | 0,61% | - |
| 26.03.2026 | 1.540,00 | 1.540,00 | 80,00 | 82,00 | -94,68% | - |
| 25.03.2026 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 0,00% | - |
| 24.03.2026 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 0,00% | - |