£67,221
-50,18%
Echtzeit-Aktienkurs Astrazeneca PLC (Spons. ADRs)
Bid:
Ask:
Aktienkurse zur Astrazeneca PLC (Spons. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 67,31 | 67,84 | 67,31 | 67,35 | -50,09% | - |
| 13.11.2025 | 134,39 | 135,04 | 133,20 | 134,94 | -0,18% | 195.703,00 |
| 12.11.2025 | 135,40 | 135,43 | 133,90 | 135,18 | 0,39% | 197.571,00 |
| 11.11.2025 | 133,96 | 135,10 | 132,86 | 134,66 | 2,59% | 351.918,00 |
| 10.11.2025 | 129,19 | 132,08 | 128,42 | 131,26 | 2,08% | 335.482,00 |