1,180€
-5,60%
Echtzeit-Aktienkurs ParaZero Technologies Ltd
Bid:
Ask:
Aktienkurse zur ParaZero Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,21 | 1,34 | 1,14 | 1,14 | -9,88% | 175.646,00 |
| 08.01.2026 | 1,04 | 1,28 | 0,98 | 1,27 | 17,13% | 125.055,00 |
| 07.01.2026 | 0,99 | 1,08 | 0,90 | 1,08 | 9,31% | 80.844,00 |
| 06.01.2026 | 1,04 | 1,05 | 0,95 | 0,99 | -8,09% | 190.787,00 |
| 05.01.2026 | 1,06 | 1,20 | 0,96 | 1,08 | 3,86% | 399.888,00 |
| 02.01.2026 | 0,71 | 1,08 | 0,70 | 1,04 | 36,18% | 237.836,00 |
| 30.12.2025 | 0,68 | 0,77 | 0,66 | 0,76 | 16,56% | 64.002,00 |
| 29.12.2025 | 0,85 | 0,90 | 0,64 | 0,65 | -27,72% | 262.551,00 |
| 23.12.2025 | 0,98 | 1,03 | 0,90 | 0,90 | -11,57% | 51.165,00 |
| 22.12.2025 | 1,01 | 1,04 | 0,98 | 1,02 | 6,03% | 28.224,00 |
| 19.12.2025 | 0,98 | 0,98 | 0,96 | 0,96 | -1,23% | 20.150,00 |
| 18.12.2025 | 0,94 | 0,98 | 0,94 | 0,97 | 1,46% | 126.440,00 |
| 17.12.2025 | 1,06 | 1,07 | 0,96 | 0,96 | -11,11% | 32.181,00 |
| 16.12.2025 | 1,07 | 1,08 | 1,06 | 1,08 | -1,37% | 8.778,00 |
| 15.12.2025 | 1,15 | 1,21 | 1,07 | 1,10 | 0,46% | 123.685,00 |
| 12.12.2025 | 1,14 | 1,16 | 1,09 | 1,09 | -0,46% | 6.414,00 |
| 10.12.2025 | 1,18 | 1,18 | 1,10 | 1,10 | -6,01% | 600,00 |
| 09.12.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 0,00% | 5.700,00 |
| 08.12.2025 | 1,20 | 1,20 | 1,16 | 1,17 | -2,92% | 4.170,00 |
| 05.12.2025 | 1,24 | 1,30 | 1,20 | 1,20 | 9,59% | 19.875,00 |
| 04.12.2025 | 1,12 | 1,12 | 1,08 | 1,10 | 0,92% | 6.710,00 |
| 03.12.2025 | 1,11 | 1,14 | 1,09 | 1,09 | -1,81% | 3.052,00 |
| 02.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -6,75% | 2.999,00 |
| 01.12.2025 | 1,24 | 1,27 | 1,19 | 1,19 | -0,84% | 8.824,00 |
| 28.11.2025 | 1,13 | 1,23 | 1,13 | 1,20 | 3,46% | 19.308,00 |
| 27.11.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -4,15% | 7.500,00 |
| 26.11.2025 | 1,13 | 1,24 | 1,13 | 1,21 | 7,59% | 13.336,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,06 | 1,12 | -2,18% | 157.830,00 |
| 24.11.2025 | 1,14 | 1,19 | 1,14 | 1,15 | 1,78% | 49.788,00 |
| 21.11.2025 | 1,19 | 1,19 | 1,11 | 1,13 | -5,46% | 38.617,00 |
| 20.11.2025 | 1,32 | 1,35 | 1,19 | 1,19 | -4,80% | 168.943,00 |
| 19.11.2025 | 1,27 | 1,50 | 1,21 | 1,25 | 1,21% | 264.828,00 |
| 18.11.2025 | 1,19 | 1,31 | 1,18 | 1,24 | 6,47% | 144.831,00 |
| 17.11.2025 | 1,12 | 1,22 | 1,12 | 1,16 | 9,43% | 93.930,00 |
| 14.11.2025 | 1,09 | 1,11 | 0,99 | 1,06 | -2,30% | 49.397,00 |
| 13.11.2025 | 1,15 | 1,20 | 1,03 | 1,09 | 0,00% | 38.788,00 |