1,175€
-2,49%
Echtzeit-Aktienkurs ParaZero Technologies Ltd
Bid:
Ask:
Aktienkurse zur ParaZero Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,20 | 1,21 | 1,16 | 1,18 | -2,49% | 7.500,00 |
| 26.11.2025 | 1,13 | 1,24 | 1,13 | 1,21 | 7,59% | 13.336,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,06 | 1,12 | -2,18% | 157.830,00 |
| 24.11.2025 | 1,14 | 1,19 | 1,14 | 1,15 | 1,78% | 49.788,00 |
| 21.11.2025 | 1,19 | 1,19 | 1,11 | 1,13 | -5,46% | 38.617,00 |
| 20.11.2025 | 1,32 | 1,35 | 1,19 | 1,19 | -4,80% | 168.943,00 |
| 19.11.2025 | 1,27 | 1,50 | 1,21 | 1,25 | 1,21% | 264.828,00 |
| 18.11.2025 | 1,19 | 1,31 | 1,18 | 1,24 | 6,47% | 144.831,00 |
| 17.11.2025 | 1,12 | 1,22 | 1,12 | 1,16 | 9,43% | 93.930,00 |
| 14.11.2025 | 1,09 | 1,11 | 0,99 | 1,06 | -2,30% | 49.397,00 |
| 13.11.2025 | 1,15 | 1,20 | 1,03 | 1,09 | 0,00% | 38.788,00 |