Echtzeit-Aktienkurs Fiserv Inc.
Bid:
Ask:
Aktienkurse zur Fiserv Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 60,84 | 61,58 | 60,60 | 60,80 | 0,07% | 7.883.189,00 |
| 25.11.2025 | 60,67 | 61,78 | 60,55 | 60,76 | 0,15% | 6.886.945,00 |
| 24.11.2025 | 60,36 | 61,17 | 59,80 | 60,67 | -0,28% | 10.106.085,00 |
| 21.11.2025 | 59,90 | 61,86 | 59,56 | 60,84 | 1,79% | 8.356.432,00 |
| 20.11.2025 | 61,66 | 62,26 | 59,72 | 59,77 | -2,29% | 7.165.461,00 |
| 19.11.2025 | 61,52 | 61,98 | 60,38 | 61,17 | -0,28% | 5.086.125,00 |
| 18.11.2025 | 62,16 | 62,69 | 61,13 | 61,34 | -2,17% | 7.240.107,00 |
| 17.11.2025 | 63,57 | 64,20 | 62,41 | 62,70 | -1,14% | 5.473.962,00 |
| 14.11.2025 | 64,00 | 64,15 | 63,02 | 63,42 | -1,72% | 5.596.494,00 |
| 13.11.2025 | 64,85 | 66,95 | 64,37 | 64,53 | 0,23% | 9.274.509,00 |
| 12.11.2025 | 64,20 | 64,87 | 63,11 | 64,38 | 0,19% | 6.244.651,00 |