94,030€
3,05%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 92,14 | 95,86 | 90,97 | 94,22 | 3,25% | - |
| 12.02.2026 | 97,00 | 100,23 | 90,74 | 91,25 | -5,39% | 5.300,00 |
| 11.02.2026 | 90,75 | 96,72 | 88,50 | 96,45 | 4,93% | 3.423,00 |
| 10.02.2026 | 88,17 | 94,43 | 88,17 | 91,92 | 4,08% | - |
| 09.02.2026 | 86,50 | 89,12 | 81,54 | 88,32 | 6,69% | - |
| 06.02.2026 | 78,57 | 84,43 | 78,35 | 82,78 | 5,02% | - |
| 05.02.2026 | 80,97 | 81,99 | 78,77 | 78,83 | -2,58% | - |
| 04.02.2026 | 85,56 | 85,56 | 78,81 | 80,91 | -3,63% | 1.508,00 |
| 03.02.2026 | 85,55 | 86,74 | 82,70 | 83,96 | -1,36% | - |
| 02.02.2026 | 80,62 | 85,50 | 80,51 | 85,12 | 4,91% | - |
| 30.01.2026 | 83,21 | 83,76 | 80,99 | 81,14 | -2,24% | - |
| 29.01.2026 | 85,10 | 86,51 | 80,78 | 83,00 | -3,25% | 960,00 |
| 28.01.2026 | 82,95 | 86,38 | 82,95 | 85,79 | 3,68% | 14.050,00 |
| 27.01.2026 | 81,82 | 83,95 | 81,03 | 82,74 | 1,56% | - |
| 26.01.2026 | 80,96 | 83,65 | 80,64 | 81,47 | 0,37% | - |
| 23.01.2026 | 83,52 | 84,41 | 80,57 | 81,17 | -3,35% | 1.260,00 |
| 22.01.2026 | 87,93 | 91,85 | 83,37 | 83,98 | -4,17% | 850,00 |
| 21.01.2026 | 81,22 | 88,86 | 80,62 | 87,63 | 7,95% | - |
| 20.01.2026 | 82,38 | 83,21 | 80,00 | 81,18 | -2,39% | - |
| 19.01.2026 | 82,97 | 83,65 | 82,54 | 83,16 | -0,82% | 644,00 |
| 16.01.2026 | 80,32 | 86,29 | 80,07 | 83,85 | 4,56% | 1.020,00 |
| 15.01.2026 | 77,18 | 83,50 | 76,93 | 80,19 | 4,04% | - |
| 14.01.2026 | 76,81 | 77,20 | 74,04 | 77,08 | 0,32% | - |
| 13.01.2026 | 78,13 | 78,88 | 76,36 | 76,83 | -1,51% | - |
| 12.01.2026 | 77,06 | 79,43 | 76,56 | 78,01 | 0,34% | - |
| 09.01.2026 | 76,85 | 78,91 | 76,79 | 77,74 | 1,17% | 175,00 |
| 08.01.2026 | 77,08 | 77,73 | 75,86 | 76,84 | -0,49% | - |
| 07.01.2026 | 77,95 | 79,71 | 76,48 | 77,22 | -0,94% | - |
| 06.01.2026 | 72,53 | 78,60 | 71,82 | 77,96 | 7,36% | 560,00 |
| 05.01.2026 | 72,82 | 74,16 | 72,06 | 72,61 | 0,21% | - |
| 02.01.2026 | 70,93 | 73,44 | 69,55 | 72,46 | 2,07% | - |
| 30.12.2025 | 71,00 | 71,00 | 70,99 | 70,99 | -0,06% | - |
| 29.12.2025 | 71,05 | 71,64 | 70,66 | 71,03 | 1,28% | - |
| 23.12.2025 | 69,50 | 70,28 | 68,93 | 70,13 | 0,72% | - |
| 22.12.2025 | 68,09 | 70,40 | 67,97 | 69,63 | 3,34% | 128,00 |
| 19.12.2025 | 67,28 | 68,00 | 65,79 | 67,38 | 1,05% | - |
| 18.12.2025 | 65,05 | 68,86 | 65,01 | 66,68 | 2,61% | - |
| 17.12.2025 | 67,17 | 67,77 | 64,27 | 64,99 | -2,20% | 775,00 |
| 16.12.2025 | 65,04 | 66,87 | 64,61 | 66,45 | 2,39% | - |
| 15.12.2025 | 67,70 | 68,60 | 64,86 | 64,90 | -3,21% | - |
| 12.12.2025 | 72,49 | 72,69 | 67,05 | 67,05 | -6,88% | 42,00 |
| 11.12.2025 | 73,29 | 73,51 | 71,08 | 72,00 | -2,86% | 16,00 |
| 10.12.2025 | 72,78 | 75,14 | 71,10 | 74,12 | 2,65% | - |
| 09.12.2025 | 72,40 | 72,86 | 71,94 | 72,21 | 0,17% | - |
| 08.12.2025 | 70,42 | 72,73 | 70,27 | 72,09 | 2,27% | - |
| 05.12.2025 | 71,62 | 71,94 | 70,29 | 70,49 | 2,07% | - |
| 04.12.2025 | 68,70 | 71,76 | 68,15 | 69,06 | -0,06% | 9,00 |
| 03.12.2025 | 68,63 | 69,58 | 67,58 | 69,10 | 0,49% | - |
| 02.12.2025 | 66,79 | 69,21 | 66,71 | 68,77 | 1,82% | - |
| 01.12.2025 | 69,50 | 69,67 | 67,13 | 67,54 | -1,55% | 10,00 |
| 28.11.2025 | 68,43 | 70,74 | 68,43 | 68,60 | 0,12% | - |
| 27.11.2025 | 68,38 | 68,60 | 68,36 | 68,52 | -0,38% | - |
| 26.11.2025 | 67,67 | 69,92 | 66,98 | 68,78 | 1,51% | - |
| 25.11.2025 | 63,93 | 68,20 | 63,18 | 67,76 | 6,00% | - |
| 24.11.2025 | 65,87 | 67,10 | 63,13 | 63,92 | -1,68% | - |
| 21.11.2025 | 66,11 | 67,65 | 63,69 | 65,01 | 0,48% | 70,00 |
| 20.11.2025 | 71,61 | 72,29 | 64,66 | 64,70 | -5,11% | 15,00 |
| 19.11.2025 | 68,14 | 68,83 | 65,43 | 68,19 | -1,40% | - |
| 18.11.2025 | 69,74 | 70,60 | 67,25 | 69,15 | -0,57% | 11,00 |
| 17.11.2025 | 71,99 | 72,99 | 68,62 | 69,55 | -4,22% | - |
| 14.11.2025 | 73,78 | 74,93 | 70,24 | 72,61 | -1,35% | - |