67,670€
-2,17%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 68,38 | 68,60 | 68,36 | 68,52 | -0,38% | - |
| 26.11.2025 | 67,67 | 69,92 | 66,98 | 68,78 | 1,51% | - |
| 25.11.2025 | 63,93 | 68,20 | 63,18 | 67,76 | 6,00% | - |
| 24.11.2025 | 65,87 | 67,10 | 63,13 | 63,92 | -1,68% | - |
| 21.11.2025 | 66,11 | 67,65 | 63,69 | 65,01 | 0,48% | 70,00 |
| 20.11.2025 | 71,61 | 72,29 | 64,66 | 64,70 | -5,11% | 15,00 |
| 19.11.2025 | 68,14 | 68,83 | 65,43 | 68,19 | -1,40% | - |
| 18.11.2025 | 69,74 | 70,60 | 67,25 | 69,15 | -0,57% | 11,00 |
| 17.11.2025 | 71,99 | 72,99 | 68,62 | 69,55 | -4,22% | - |
| 14.11.2025 | 73,78 | 74,93 | 70,24 | 72,61 | -1,35% | - |