13,950€
-1,76%
Echtzeit-Aktienkurs NHK Spring Co. Ltd.
Bid:
Ask:
Aktienkurse zur NHK Spring Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 13,95 | 13,95 | 13,85 | 13,95 | -1,76% | - |
| 15.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 1.761,00 |
| 12.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | 1.774,00 |
| 11.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,79% | 100,00 |
| 10.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -0,71% | - |
| 09.12.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 1,44% | - |
| 05.12.2025 | 13,80 | 13,85 | 13,75 | 13,85 | -1,07% | - |
| 04.12.2025 | 14,05 | 14,05 | 13,95 | 14,00 | 0,36% | - |
| 03.12.2025 | 14,05 | 14,05 | 13,90 | 13,95 | -2,79% | - |
| 02.12.2025 | 14,30 | 14,35 | 14,25 | 14,35 | -0,69% | - |
| 01.12.2025 | 14,35 | 14,45 | 14,30 | 14,45 | 2,12% | - |
| 28.11.2025 | 14,15 | 14,20 | 14,15 | 14,15 | 3,28% | - |
| 27.11.2025 | 13,75 | 13,75 | 13,65 | 13,70 | 3,79% | - |
| 26.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | 382,00 |
| 25.11.2025 | 13,15 | 13,25 | 13,05 | 13,25 | 3,52% | - |
| 24.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 21.11.2025 | 12,75 | 12,95 | 12,65 | 12,95 | -0,77% | - |
| 20.11.2025 | 13,05 | 13,10 | 13,05 | 13,05 | 0,38% | - |
| 19.11.2025 | 12,95 | 13,00 | 12,95 | 13,00 | 1,17% | - |
| 18.11.2025 | 12,85 | 12,95 | 12,80 | 12,85 | -2,28% | - |
| 17.11.2025 | 13,15 | 13,15 | 13,05 | 13,15 | 5,62% | - |