8,950€
-2,19%
Echtzeit-Aktienkurs QuantumScape Corp
Bid:
Ask:
Aktienkurse zur QuantumScape Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 8,93 | 9,10 | 8,93 | 8,95 | -0,28% | 100,00 |
| 29.12.2025 | 9,25 | 9,33 | 8,93 | 8,98 | -7,24% | - |
| 23.12.2025 | 9,78 | 10,00 | 9,43 | 9,68 | -3,25% | - |
| 22.12.2025 | 9,98 | 10,05 | 9,63 | 10,00 | 2,83% | - |
| 19.12.2025 | 9,43 | 9,93 | 9,43 | 9,73 | 2,37% | - |
| 18.12.2025 | 9,20 | 9,88 | 9,20 | 9,50 | -4,52% | 7.500,00 |
| 17.12.2025 | 9,25 | 10,25 | 9,13 | 9,95 | 9,94% | 180,00 |
| 16.12.2025 | 9,08 | 9,43 | 8,93 | 9,05 | -3,98% | 2.000,00 |
| 15.12.2025 | 10,30 | 10,40 | 9,28 | 9,43 | -7,60% | 85,00 |
| 12.12.2025 | 11,05 | 11,05 | 10,20 | 10,20 | -4,67% | 300,00 |
| 11.12.2025 | 10,55 | 10,90 | 10,10 | 10,70 | -1,38% | 1.000,00 |
| 10.12.2025 | 10,95 | 11,05 | 10,45 | 10,85 | -0,91% | - |
| 09.12.2025 | 10,85 | 11,15 | 10,65 | 10,95 | 1,39% | - |
| 08.12.2025 | 10,85 | 11,05 | 10,65 | 10,80 | -0,92% | - |
| 05.12.2025 | 11,15 | 11,35 | 10,75 | 10,90 | 2,83% | 200,00 |
| 04.12.2025 | 10,55 | 11,25 | 10,35 | 10,60 | -0,47% | 291,00 |
| 03.12.2025 | 10,45 | 10,65 | 10,15 | 10,65 | 2,40% | 20,00 |
| 02.12.2025 | 10,15 | 10,65 | 10,05 | 10,40 | 2,97% | - |
| 01.12.2025 | 10,30 | 10,65 | 9,98 | 10,10 | -4,27% | - |
| 28.11.2025 | 10,65 | 10,75 | 10,40 | 10,55 | -0,47% | - |
| 27.11.2025 | 10,45 | 10,80 | 10,45 | 10,60 | 1,92% | 100,00 |
| 26.11.2025 | 10,35 | 10,55 | 10,20 | 10,40 | 1,46% | - |
| 25.11.2025 | 10,40 | 10,40 | 9,78 | 10,25 | 0,49% | - |
| 24.11.2025 | 9,98 | 10,35 | 9,73 | 10,20 | 1,75% | - |
| 21.11.2025 | 10,10 | 10,25 | 9,15 | 10,03 | -7,18% | - |
| 20.11.2025 | 11,05 | 11,45 | 10,15 | 10,80 | 0,47% | 200,00 |
| 19.11.2025 | 11,15 | 11,20 | 10,55 | 10,75 | -6,11% | 950,00 |
| 18.11.2025 | 11,00 | 11,65 | 10,75 | 11,45 | -2,55% | - |