9,975€
6,12%
Echtzeit-Aktienkurs QuantumScape Corporation
Bid:
Ask:
Aktienkurse zur QuantumScape Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 9,63 | 10,05 | 9,63 | 10,05 | 6,35% | 10.236,00 |
| 21.01.2026 | 8,75 | 9,73 | 8,73 | 9,45 | 8,31% | - |
| 20.01.2026 | 8,78 | 9,13 | 8,48 | 8,73 | -3,32% | 20.210,00 |
| 19.01.2026 | 9,03 | 9,08 | 9,03 | 9,03 | -0,55% | - |
| 16.01.2026 | 9,00 | 9,23 | 8,73 | 9,08 | 1,68% | - |
| 15.01.2026 | 9,18 | 9,45 | 8,93 | 8,93 | -3,77% | 4.782,00 |
| 14.01.2026 | 9,10 | 9,33 | 8,83 | 9,28 | 1,64% | - |
| 13.01.2026 | 9,18 | 9,35 | 8,78 | 9,13 | -0,54% | 1.300,00 |
| 12.01.2026 | 9,10 | 9,33 | 8,93 | 9,18 | 0,82% | 68.000,00 |
| 09.01.2026 | 9,38 | 9,50 | 9,08 | 9,10 | -2,41% | 2.800,00 |
| 08.01.2026 | 9,20 | 9,63 | 9,18 | 9,33 | 0,00% | 19.720,00 |
| 07.01.2026 | 9,78 | 9,80 | 9,28 | 9,33 | -3,37% | 133.400,00 |
| 06.01.2026 | 9,78 | 9,93 | 9,38 | 9,65 | 0,52% | 65.500,00 |
| 05.01.2026 | 9,73 | 9,85 | 9,43 | 9,60 | 2,67% | 4.500,00 |
| 02.01.2026 | 9,05 | 9,43 | 8,83 | 9,35 | 4,47% | - |
| 30.12.2025 | 8,93 | 9,10 | 8,93 | 8,95 | -0,28% | 100,00 |
| 29.12.2025 | 9,25 | 9,33 | 8,93 | 8,98 | -7,24% | - |
| 23.12.2025 | 9,78 | 10,00 | 9,43 | 9,68 | -3,25% | - |
| 22.12.2025 | 9,98 | 10,05 | 9,63 | 10,00 | 2,83% | - |
| 19.12.2025 | 9,43 | 9,93 | 9,43 | 9,73 | 2,37% | - |
| 18.12.2025 | 9,20 | 9,88 | 9,20 | 9,50 | -4,52% | 7.500,00 |
| 17.12.2025 | 9,25 | 10,25 | 9,13 | 9,95 | 9,94% | 180,00 |
| 16.12.2025 | 9,08 | 9,43 | 8,93 | 9,05 | -3,98% | 2.000,00 |
| 15.12.2025 | 10,30 | 10,40 | 9,28 | 9,43 | -7,60% | 85,00 |
| 12.12.2025 | 11,05 | 11,05 | 10,20 | 10,20 | -4,67% | 300,00 |
| 11.12.2025 | 10,55 | 10,90 | 10,10 | 10,70 | -1,38% | 1.000,00 |
| 10.12.2025 | 10,95 | 11,05 | 10,45 | 10,85 | -0,91% | - |
| 09.12.2025 | 10,85 | 11,15 | 10,65 | 10,95 | 1,39% | - |
| 08.12.2025 | 10,85 | 11,05 | 10,65 | 10,80 | -0,92% | - |
| 05.12.2025 | 11,15 | 11,35 | 10,75 | 10,90 | 2,83% | 200,00 |
| 04.12.2025 | 10,55 | 11,25 | 10,35 | 10,60 | -0,47% | 291,00 |
| 03.12.2025 | 10,45 | 10,65 | 10,15 | 10,65 | 2,40% | 20,00 |
| 02.12.2025 | 10,15 | 10,65 | 10,05 | 10,40 | 2,97% | - |
| 01.12.2025 | 10,30 | 10,65 | 9,98 | 10,10 | -4,27% | - |
| 28.11.2025 | 10,65 | 10,75 | 10,40 | 10,55 | -0,47% | - |
| 27.11.2025 | 10,45 | 10,80 | 10,45 | 10,60 | 1,92% | 100,00 |
| 26.11.2025 | 10,35 | 10,55 | 10,20 | 10,40 | 1,46% | - |
| 25.11.2025 | 10,40 | 10,40 | 9,78 | 10,25 | 0,49% | - |
| 24.11.2025 | 9,98 | 10,35 | 9,73 | 10,20 | 1,75% | - |
| 21.11.2025 | 10,10 | 10,25 | 9,15 | 10,03 | -7,18% | - |
| 20.11.2025 | 11,05 | 11,45 | 10,15 | 10,80 | 0,47% | 200,00 |
| 19.11.2025 | 11,15 | 11,20 | 10,55 | 10,75 | -6,11% | 950,00 |
| 18.11.2025 | 11,00 | 11,65 | 10,75 | 11,45 | -2,55% | - |