22,980€
0,09%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 23,16 | 23,41 | 22,98 | 22,98 | -0,91% | - |
| 29.12.2025 | 23,14 | 23,54 | 22,40 | 23,19 | -4,41% | - |
| 23.12.2025 | 23,78 | 24,41 | 22,91 | 24,26 | 1,51% | - |
| 22.12.2025 | 23,64 | 25,04 | 23,43 | 23,90 | 5,10% | - |
| 19.12.2025 | 20,66 | 23,27 | 19,87 | 22,74 | 11,80% | - |
| 18.12.2025 | 19,68 | 20,60 | 19,66 | 20,34 | 3,12% | - |
| 17.12.2025 | 20,72 | 21,24 | 19,44 | 19,73 | -4,43% | - |
| 16.12.2025 | 20,85 | 21,54 | 20,20 | 20,64 | -1,81% | - |
| 15.12.2025 | 23,05 | 23,17 | 20,63 | 21,02 | -7,36% | 101,00 |
| 12.12.2025 | 24,67 | 24,84 | 22,48 | 22,69 | -4,62% | - |
| 11.12.2025 | 23,42 | 24,14 | 22,79 | 23,79 | 1,71% | 210,00 |
| 10.12.2025 | 21,85 | 24,59 | 21,66 | 23,39 | 7,94% | - |
| 09.12.2025 | 21,06 | 22,22 | 20,39 | 21,67 | 3,09% | 1.000,00 |
| 08.12.2025 | 20,42 | 21,07 | 19,18 | 21,02 | 2,49% | - |
| 05.12.2025 | 20,36 | 20,96 | 19,62 | 20,51 | 1,64% | - |
| 04.12.2025 | 19,03 | 20,64 | 18,70 | 20,18 | 5,93% | 250,00 |
| 03.12.2025 | 18,69 | 19,19 | 18,22 | 19,05 | 1,41% | - |
| 02.12.2025 | 18,58 | 19,22 | 18,41 | 18,79 | 0,91% | - |
| 01.12.2025 | 19,26 | 19,31 | 18,29 | 18,62 | -3,57% | - |
| 28.11.2025 | 19,18 | 19,77 | 18,84 | 19,31 | 1,98% | - |
| 26.11.2025 | 18,20 | 19,48 | 17,95 | 18,93 | 4,41% | - |
| 25.11.2025 | 18,09 | 18,27 | 17,20 | 18,13 | 1,06% | - |
| 24.11.2025 | 17,53 | 18,25 | 17,26 | 17,94 | 2,46% | 4.974,00 |
| 21.11.2025 | 15,83 | 17,62 | 15,53 | 17,51 | 10,75% | - |
| 20.11.2025 | 15,83 | 16,55 | 15,14 | 15,81 | 1,22% | - |
| 19.11.2025 | 16,03 | 16,28 | 15,38 | 15,62 | -3,76% | 100,00 |
| 18.11.2025 | 15,49 | 16,26 | 15,24 | 16,23 | 4,82% | - |