8,325€
0,30%
Echtzeit-Aktienkurs QuantumScape Corporation
Bid:
Ask:
Aktienkurse zur QuantumScape Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 8,53 | 8,58 | 8,48 | 8,53 | 2,71% | - |
| 27.01.2026 | 8,55 | 8,58 | 8,28 | 8,30 | -3,21% | - |
| 26.01.2026 | 8,73 | 8,78 | 8,53 | 8,58 | -4,99% | - |
| 23.01.2026 | 9,38 | 9,43 | 8,98 | 9,03 | -7,67% | - |
| 22.01.2026 | 9,63 | 10,15 | 9,63 | 9,78 | 4,83% | - |
| 21.01.2026 | 8,73 | 9,58 | 8,73 | 9,33 | 6,88% | - |
| 20.01.2026 | 8,73 | 8,93 | 8,48 | 8,73 | -3,32% | - |
| 19.01.2026 | 9,03 | 9,08 | 9,03 | 9,03 | -1,63% | - |
| 16.01.2026 | 9,00 | 9,18 | 8,73 | 9,18 | -0,81% | - |
| 15.01.2026 | 9,23 | 9,45 | 9,13 | 9,25 | 2,49% | - |
| 14.01.2026 | 9,10 | 9,13 | 8,83 | 9,03 | 2,27% | - |
| 13.01.2026 | 9,18 | 9,35 | 8,83 | 8,83 | -5,36% | - |
| 12.01.2026 | 9,10 | 9,33 | 8,95 | 9,33 | 1,63% | - |
| 09.01.2026 | 9,38 | 9,50 | 9,13 | 9,18 | -1,08% | - |
| 08.01.2026 | 9,20 | 9,30 | 9,20 | 9,28 | -1,07% | - |
| 07.01.2026 | 9,80 | 9,80 | 9,38 | 9,38 | -4,09% | - |
| 06.01.2026 | 9,78 | 9,83 | 9,68 | 9,78 | 1,56% | - |
| 05.01.2026 | 9,63 | 9,85 | 9,53 | 9,63 | 7,24% | - |
| 02.01.2026 | 9,05 | 9,18 | 8,83 | 8,98 | 0,00% | - |
| 30.12.2025 | 8,93 | 9,08 | 8,93 | 8,98 | 0,00% | - |
| 29.12.2025 | 9,25 | 9,33 | 8,98 | 8,98 | -7,71% | - |
| 23.12.2025 | 9,88 | 10,00 | 9,43 | 9,73 | -1,52% | - |
| 22.12.2025 | 9,90 | 10,05 | 9,63 | 9,88 | 4,22% | - |
| 19.12.2025 | 9,63 | 9,70 | 9,48 | 9,48 | -1,56% | - |
| 18.12.2025 | 9,20 | 9,88 | 9,20 | 9,63 | -2,04% | - |
| 17.12.2025 | 9,23 | 10,25 | 9,23 | 9,83 | 8,26% | - |
| 16.12.2025 | 9,08 | 9,43 | 8,93 | 9,08 | -3,20% | - |
| 15.12.2025 | 10,25 | 10,40 | 9,28 | 9,38 | -12,79% | - |
| 12.12.2025 | 11,05 | 11,05 | 10,65 | 10,75 | 4,37% | - |
| 11.12.2025 | 10,55 | 10,70 | 10,10 | 10,30 | -6,79% | - |
| 10.12.2025 | 10,95 | 11,05 | 10,85 | 11,05 | 1,84% | - |
| 09.12.2025 | 10,85 | 10,95 | 10,65 | 10,85 | 0,46% | - |
| 08.12.2025 | 10,85 | 10,95 | 10,75 | 10,80 | -3,14% | - |
| 05.12.2025 | 11,20 | 11,35 | 11,05 | 11,15 | 4,21% | - |
| 04.12.2025 | 10,55 | 10,75 | 10,35 | 10,70 | 1,42% | - |
| 03.12.2025 | 10,45 | 10,55 | 10,45 | 10,55 | 1,93% | - |
| 02.12.2025 | 10,05 | 10,35 | 10,05 | 10,35 | 0,98% | - |
| 01.12.2025 | 10,35 | 10,65 | 10,05 | 10,25 | -3,76% | - |
| 28.11.2025 | 10,65 | 10,75 | 10,40 | 10,65 | -0,93% | - |
| 27.11.2025 | 10,65 | 10,80 | 10,65 | 10,75 | 3,37% | - |
| 26.11.2025 | 10,35 | 10,45 | 10,25 | 10,40 | 2,46% | - |
| 25.11.2025 | 10,40 | 10,40 | 9,78 | 10,15 | 1,50% | - |
| 24.11.2025 | 9,98 | 10,25 | 9,73 | 10,00 | 1,52% | - |
| 21.11.2025 | 10,10 | 10,25 | 9,60 | 9,85 | -11,66% | - |
| 20.11.2025 | 11,05 | 11,45 | 10,85 | 11,15 | 2,76% | - |
| 19.11.2025 | 11,15 | 11,20 | 10,55 | 10,85 | 0,00% | - |
| 18.11.2025 | 11,00 | 11,20 | 10,80 | 10,85 | -7,66% | - |