9,275€
-13,72%
Echtzeit-Aktienkurs QuantumScape Corporation
Bid:
Ask:
Aktienkurse zur QuantumScape Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 10,25 | 10,40 | 9,28 | 9,38 | -12,79% | - |
| 12.12.2025 | 11,05 | 11,05 | 10,65 | 10,75 | 4,37% | - |
| 11.12.2025 | 10,55 | 10,70 | 10,10 | 10,30 | -6,79% | - |
| 10.12.2025 | 10,95 | 11,05 | 10,85 | 11,05 | 1,84% | - |
| 09.12.2025 | 10,85 | 10,95 | 10,65 | 10,85 | 0,46% | - |
| 08.12.2025 | 10,85 | 10,95 | 10,75 | 10,80 | -3,14% | - |
| 05.12.2025 | 11,20 | 11,35 | 11,05 | 11,15 | 4,21% | - |
| 04.12.2025 | 10,55 | 10,75 | 10,35 | 10,70 | 1,42% | - |
| 03.12.2025 | 10,45 | 10,55 | 10,45 | 10,55 | 1,93% | - |
| 02.12.2025 | 10,05 | 10,35 | 10,05 | 10,35 | 0,98% | - |
| 01.12.2025 | 10,35 | 10,65 | 10,05 | 10,25 | -3,76% | - |
| 28.11.2025 | 10,65 | 10,75 | 10,40 | 10,65 | -0,93% | - |
| 27.11.2025 | 10,65 | 10,80 | 10,65 | 10,75 | 3,37% | - |
| 26.11.2025 | 10,35 | 10,45 | 10,25 | 10,40 | 2,46% | - |
| 25.11.2025 | 10,40 | 10,40 | 9,78 | 10,15 | 1,50% | - |
| 24.11.2025 | 9,98 | 10,25 | 9,73 | 10,00 | 1,52% | - |
| 21.11.2025 | 10,10 | 10,25 | 9,60 | 9,85 | -11,66% | - |
| 20.11.2025 | 11,05 | 11,45 | 10,85 | 11,15 | 2,76% | - |
| 19.11.2025 | 11,15 | 11,20 | 10,55 | 10,85 | 0,00% | - |
| 18.11.2025 | 11,00 | 11,20 | 10,80 | 10,85 | -7,66% | - |