27,320€
-8,32%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 28,21 | 29,53 | 27,99 | 28,76 | -3,49% | - |
| 20.01.2026 | 29,98 | 30,00 | 28,60 | 29,80 | -0,03% | - |
| 19.01.2026 | 29,93 | 30,01 | 29,80 | 29,81 | 2,12% | - |
| 16.01.2026 | 28,83 | 30,81 | 28,79 | 29,19 | -0,75% | - |
| 15.01.2026 | 29,66 | 30,11 | 28,70 | 29,41 | 11,44% | - |
| 14.01.2026 | 26,58 | 26,85 | 25,69 | 26,39 | -1,71% | - |
| 13.01.2026 | 27,93 | 28,49 | 26,44 | 26,85 | -2,72% | - |
| 12.01.2026 | 26,65 | 27,70 | 26,58 | 27,60 | 5,30% | - |
| 09.01.2026 | 27,20 | 28,00 | 25,90 | 26,21 | -0,76% | - |
| 08.01.2026 | 25,37 | 26,80 | 25,08 | 26,41 | 3,77% | - |
| 07.01.2026 | 25,12 | 25,67 | 24,50 | 25,45 | 3,04% | - |
| 06.01.2026 | 24,68 | 25,10 | 24,30 | 24,70 | 3,87% | - |
| 05.01.2026 | 23,80 | 24,64 | 23,56 | 23,78 | 3,84% | - |
| 02.01.2026 | 22,58 | 23,14 | 22,40 | 22,90 | -2,01% | - |
| 30.12.2025 | 23,16 | 23,38 | 23,16 | 23,37 | 2,23% | - |
| 29.12.2025 | 23,02 | 23,28 | 22,40 | 22,86 | -3,99% | - |
| 23.12.2025 | 23,78 | 24,22 | 23,58 | 23,81 | -2,82% | - |
| 22.12.2025 | 23,64 | 25,04 | 23,43 | 24,50 | 18,76% | - |
| 19.12.2025 | 20,70 | 20,82 | 20,62 | 20,63 | 3,41% | - |
| 18.12.2025 | 19,69 | 19,98 | 19,69 | 19,95 | 0,68% | - |
| 17.12.2025 | 20,72 | 21,24 | 19,78 | 19,82 | -4,23% | - |
| 16.12.2025 | 20,86 | 20,94 | 20,68 | 20,69 | -9,65% | - |
| 15.12.2025 | 23,05 | 23,13 | 22,90 | 22,90 | -2,76% | - |
| 12.12.2025 | 24,64 | 24,84 | 23,39 | 23,55 | 0,17% | - |
| 11.12.2025 | 23,32 | 24,04 | 22,79 | 23,51 | 6,19% | - |
| 10.12.2025 | 21,85 | 22,88 | 21,66 | 22,14 | 7,01% | - |
| 09.12.2025 | 21,07 | 21,20 | 20,61 | 20,69 | 2,83% | - |
| 08.12.2025 | 20,40 | 20,86 | 19,18 | 20,12 | -0,30% | - |
| 05.12.2025 | 20,15 | 20,46 | 19,92 | 20,18 | 6,07% | - |
| 04.12.2025 | 19,03 | 19,05 | 18,84 | 19,03 | 2,01% | - |
| 03.12.2025 | 18,68 | 18,70 | 18,53 | 18,65 | -0,37% | - |
| 02.12.2025 | 18,57 | 19,02 | 18,41 | 18,72 | -0,77% | - |
| 01.12.2025 | 19,27 | 19,31 | 18,86 | 18,87 | -2,46% | - |
| 28.11.2025 | 19,17 | 19,77 | 19,14 | 19,34 | 0,97% | - |
| 27.11.2025 | 19,17 | 19,19 | 19,16 | 19,16 | 0,95% | - |
| 26.11.2025 | 18,21 | 18,99 | 17,95 | 18,98 | 5,07% | - |
| 25.11.2025 | 18,10 | 18,18 | 18,05 | 18,06 | 1,75% | - |
| 24.11.2025 | 17,90 | 18,15 | 17,26 | 17,75 | 11,49% | - |
| 21.11.2025 | 15,79 | 15,92 | 15,53 | 15,92 | -2,27% | - |
| 20.11.2025 | 15,81 | 16,55 | 15,75 | 16,29 | 2,45% | - |
| 19.11.2025 | 16,04 | 16,28 | 15,65 | 15,90 | 1,69% | - |
| 18.11.2025 | 15,52 | 15,64 | 15,24 | 15,64 | -4,82% | - |