10,645$
2,16%
Echtzeit-Aktienkurs QuantumScape Corporation
Bid:
Ask:
Aktienkurse zur QuantumScape Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.12.2025 | 10,42 | 10,55 | 10,29 | 10,42 | 0,39% | 10.303.071,00 |
| 30.12.2025 | 10,60 | 10,67 | 10,37 | 10,38 | -2,08% | 9.698.201,00 |
| 29.12.2025 | 10,64 | 10,97 | 10,51 | 10,60 | -2,93% | 12.576.791,00 |
| 26.12.2025 | 11,15 | 11,18 | 10,88 | 10,92 | -2,33% | 10.262.450,00 |
| 24.12.2025 | 11,35 | 11,42 | 11,12 | 11,18 | -2,87% | 5.426.213,00 |
| 23.12.2025 | 11,59 | 11,80 | 11,35 | 11,51 | 0,00% | 13.819.209,00 |
| 22.12.2025 | 11,59 | 11,80 | 11,35 | 11,51 | 0,70% | 13.819.209,00 |
| 19.12.2025 | 11,26 | 11,62 | 11,14 | 11,43 | 3,72% | 19.797.064,00 |
| 18.12.2025 | 11,10 | 11,57 | 10,96 | 11,02 | 2,61% | 16.772.823,00 |
| 17.12.2025 | 11,49 | 12,07 | 10,71 | 10,74 | -0,92% | 23.429.607,00 |
| 16.12.2025 | 10,52 | 11,09 | 10,50 | 10,84 | 0,09% | 19.958.454,00 |
| 15.12.2025 | 11,80 | 11,82 | 10,81 | 10,83 | -8,22% | 23.639.414,00 |
| 12.12.2025 | 12,65 | 12,85 | 11,78 | 11,80 | -7,74% | 15.565.802,00 |
| 11.12.2025 | 12,25 | 12,80 | 11,85 | 12,79 | 2,57% | 17.534.144,00 |
| 10.12.2025 | 12,61 | 12,85 | 12,18 | 12,47 | -2,20% | 19.833.944,00 |
| 09.12.2025 | 12,45 | 13,00 | 12,35 | 12,75 | 1,19% | 16.111.596,00 |
| 08.12.2025 | 12,68 | 12,84 | 12,42 | 12,60 | 0,40% | 12.475.117,00 |
| 05.12.2025 | 12,95 | 13,02 | 12,55 | 12,55 | -3,24% | 13.990.830,00 |
| 04.12.2025 | 12,23 | 13,10 | 12,10 | 12,97 | 4,51% | 18.018.103,00 |
| 03.12.2025 | 12,14 | 12,48 | 11,81 | 12,41 | 1,97% | 13.208.682,00 |
| 02.12.2025 | 11,86 | 12,32 | 11,80 | 12,17 | 3,75% | 13.077.881,00 |
| 01.12.2025 | 12,02 | 12,04 | 11,58 | 11,73 | -4,01% | 11.951.142,00 |
| 28.11.2025 | 12,20 | 12,50 | 12,03 | 12,22 | 1,16% | 6.935.358,00 |
| 26.11.2025 | 12,02 | 12,22 | 11,82 | 12,08 | 1,85% | 13.799.676,00 |
| 25.11.2025 | 11,71 | 11,97 | 11,30 | 11,86 | 0,25% | 13.320.166,00 |
| 24.11.2025 | 11,44 | 11,91 | 11,36 | 11,83 | 3,14% | 17.137.297,00 |
| 21.11.2025 | 11,59 | 11,80 | 10,56 | 11,47 | -2,13% | 31.916.285,00 |
| 20.11.2025 | 12,84 | 13,26 | 11,67 | 11,72 | -5,94% | 27.515.674,00 |
| 19.11.2025 | 12,58 | 12,91 | 12,19 | 12,46 | -3,93% | 23.908.193,00 |
| 18.11.2025 | 12,80 | 13,48 | 12,44 | 12,97 | 0,15% | 30.869.071,00 |
| 17.11.2025 | 13,31 | 13,80 | 12,65 | 12,95 | -3,57% | 23.617.092,00 |