28,307$
3,27%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 27,45 | 28,40 | 26,59 | 28,34 | 3,39% | 2.666.079,00 |
| 10.12.2025 | 25,68 | 28,75 | 25,21 | 27,41 | 7,91% | 3.813.690,00 |
| 09.12.2025 | 24,40 | 25,89 | 23,66 | 25,40 | 4,18% | 2.121.022,00 |
| 08.12.2025 | 23,90 | 24,87 | 22,23 | 24,38 | 2,65% | 3.859.707,00 |
| 05.12.2025 | 23,49 | 24,49 | 22,82 | 23,75 | 1,02% | 1.741.866,00 |
| 04.12.2025 | 22,10 | 24,05 | 21,81 | 23,51 | 6,24% | 1.574.837,00 |
| 03.12.2025 | 21,85 | 22,40 | 21,18 | 22,13 | 1,93% | 711.412,00 |
| 02.12.2025 | 21,79 | 22,39 | 21,61 | 21,71 | 0,60% | 899.259,00 |
| 01.12.2025 | 21,89 | 22,35 | 21,21 | 21,58 | -4,00% | 1.012.175,00 |
| 28.11.2025 | 22,88 | 23,00 | 22,16 | 22,48 | 2,18% | 733.064,00 |
| 26.11.2025 | 20,95 | 22,58 | 20,70 | 22,00 | 5,06% | 1.488.898,00 |
| 25.11.2025 | 20,43 | 21,14 | 19,85 | 20,94 | 0,38% | 2.065.716,00 |
| 24.11.2025 | 20,19 | 21,08 | 19,95 | 20,86 | 4,56% | 1.778.918,00 |
| 21.11.2025 | 18,07 | 20,30 | 18,07 | 19,95 | 9,43% | 2.080.830,00 |
| 20.11.2025 | 18,60 | 19,14 | 17,41 | 18,23 | 1,33% | 1.552.845,00 |
| 19.11.2025 | 18,53 | 18,69 | 17,72 | 17,99 | -2,81% | 1.008.860,00 |
| 18.11.2025 | 17,78 | 18,85 | 17,53 | 18,51 | 2,27% | 1.312.950,00 |
| 17.11.2025 | 19,59 | 19,74 | 17,70 | 18,10 | -8,91% | 1.820.566,00 |