27,307$
0,06%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.12.2025 | 26,15 | 26,50 | 25,60 | 26,14 | -0,57% | 1.194.822,00 |
| 30.12.2025 | 27,30 | 27,33 | 25,94 | 26,29 | -3,70% | 1.248.372,00 |
| 29.12.2025 | 26,50 | 27,69 | 26,30 | 27,30 | 0,04% | 1.053.648,00 |
| 26.12.2025 | 28,40 | 28,40 | 27,00 | 27,29 | -3,74% | 1.079.430,00 |
| 24.12.2025 | 28,42 | 29,11 | 28,10 | 28,35 | -0,21% | 593.667,00 |
| 23.12.2025 | 27,60 | 28,90 | 26,79 | 28,41 | 0,18% | 2.165.676,00 |
| 22.12.2025 | 27,96 | 29,49 | 27,40 | 28,36 | 5,19% | 2.130.879,00 |
| 19.12.2025 | 23,65 | 27,30 | 23,20 | 26,96 | 12,47% | 2.997.751,00 |
| 18.12.2025 | 23,23 | 24,22 | 23,19 | 23,97 | 4,31% | 1.235.320,00 |
| 17.12.2025 | 24,03 | 24,15 | 22,60 | 22,98 | -5,16% | 1.177.732,00 |
| 16.12.2025 | 24,51 | 25,40 | 23,78 | 24,23 | -1,98% | 1.399.148,00 |
| 15.12.2025 | 26,67 | 27,20 | 24,23 | 24,72 | -6,82% | 2.264.440,00 |
| 12.12.2025 | 28,82 | 28,82 | 26,36 | 26,53 | -6,39% | 1.945.060,00 |
| 11.12.2025 | 27,44 | 28,40 | 26,59 | 28,34 | 3,39% | 2.712.170,00 |
| 10.12.2025 | 25,68 | 28,75 | 25,21 | 27,41 | 7,91% | 3.813.690,00 |
| 09.12.2025 | 24,40 | 25,89 | 23,66 | 25,40 | 4,18% | 2.121.022,00 |
| 08.12.2025 | 23,90 | 24,87 | 22,23 | 24,38 | 2,65% | 3.859.707,00 |
| 05.12.2025 | 23,49 | 24,49 | 22,82 | 23,75 | 1,02% | 1.741.866,00 |
| 04.12.2025 | 22,10 | 24,05 | 21,81 | 23,51 | 6,24% | 1.574.837,00 |
| 03.12.2025 | 21,85 | 22,40 | 21,18 | 22,13 | 1,93% | 711.412,00 |
| 02.12.2025 | 21,79 | 22,39 | 21,61 | 21,71 | 0,60% | 899.259,00 |
| 01.12.2025 | 21,89 | 22,35 | 21,21 | 21,58 | -4,00% | 1.012.175,00 |
| 28.11.2025 | 22,88 | 23,00 | 22,16 | 22,48 | 2,18% | 733.064,00 |
| 26.11.2025 | 20,95 | 22,58 | 20,70 | 22,00 | 5,06% | 1.488.898,00 |
| 25.11.2025 | 20,43 | 21,14 | 19,85 | 20,94 | 0,38% | 2.065.716,00 |
| 24.11.2025 | 20,19 | 21,08 | 19,95 | 20,86 | 4,56% | 1.778.918,00 |
| 21.11.2025 | 18,07 | 20,30 | 18,07 | 19,95 | 9,43% | 2.080.830,00 |
| 20.11.2025 | 18,60 | 19,14 | 17,41 | 18,23 | 1,33% | 1.552.845,00 |
| 19.11.2025 | 18,53 | 18,69 | 17,72 | 17,99 | -2,81% | 1.008.860,00 |
| 18.11.2025 | 17,78 | 18,85 | 17,53 | 18,51 | 2,27% | 1.312.950,00 |
| 17.11.2025 | 19,59 | 19,74 | 17,70 | 18,10 | -8,91% | 1.820.566,00 |