18,318$
1,82%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 18,68 | 19,14 | 17,41 | 18,23 | 1,33% | 1.549.368,00 |
| 19.11.2025 | 18,53 | 18,69 | 17,72 | 17,99 | -2,81% | 1.008.860,00 |
| 18.11.2025 | 17,78 | 18,85 | 17,53 | 18,51 | 2,27% | 1.312.950,00 |
| 17.11.2025 | 19,59 | 19,74 | 17,70 | 18,10 | -8,91% | 1.820.566,00 |