47,300€
0,85%
Echtzeit-Aktienkurs Sol-Gel Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Sol-Gel Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 45,50 | 47,60 | 44,00 | 46,90 | 6,59% | - |
| 07.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 13,99% | 35,00 |
| 06.01.2026 | 37,60 | 38,60 | 37,20 | 38,60 | 4,89% | - |
| 05.01.2026 | 36,00 | 37,40 | 36,00 | 36,80 | 2,79% | - |
| 02.01.2026 | 35,90 | 35,90 | 35,80 | 35,80 | -6,77% | - |
| 30.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 4,63% | 70,00 |
| 29.12.2025 | 35,60 | 37,20 | 34,10 | 36,70 | 3,09% | - |
| 23.12.2025 | 35,70 | 36,10 | 34,60 | 35,60 | 7,88% | - |
| 22.12.2025 | 36,00 | 36,00 | 33,00 | 33,00 | -10,33% | 10,00 |
| 19.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | 6,00 |
| 17.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 727,00 |
| 16.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,42% | 1.268,00 |
| 11.12.2025 | 36,00 | 36,10 | 34,50 | 35,30 | 1,44% | - |
| 09.12.2025 | 36,10 | 36,20 | 34,20 | 34,80 | 1,16% | - |
| 05.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | 2,00 |
| 04.12.2025 | 34,20 | 35,00 | 34,20 | 35,00 | 8,02% | - |
| 03.12.2025 | 33,40 | 33,60 | 31,90 | 32,40 | -2,41% | - |
| 02.12.2025 | 33,20 | 34,10 | 32,70 | 33,20 | -0,30% | - |
| 01.12.2025 | 36,70 | 37,50 | 31,60 | 33,30 | -10,24% | - |
| 28.11.2025 | 35,10 | 39,50 | 34,40 | 37,10 | 7,85% | - |
| 26.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -6,52% | 4,00 |
| 25.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 14,64% | 17,00 |
| 24.11.2025 | 31,80 | 33,20 | 29,80 | 32,10 | -0,93% | - |