22,900€
-8,76%
Echtzeit-Aktienkurs Navitas Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Navitas Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,50 | 24,90 | 22,50 | 22,90 | -8,76% | - |
| 28.05.2026 | 24,70 | 25,60 | 23,90 | 25,10 | -2,71% | - |
| 27.05.2026 | 27,60 | 28,30 | 25,70 | 25,80 | -10,42% | - |
| 26.05.2026 | 27,10 | 29,10 | 26,30 | 28,80 | 5,88% | - |
| 25.05.2026 | 25,80 | 27,50 | 25,60 | 27,20 | 11,93% | - |
| 22.05.2026 | 21,20 | 24,70 | 20,80 | 24,30 | 21,80% | - |
| 21.05.2026 | 19,55 | 20,70 | 18,95 | 19,95 | 9,32% | - |
| 20.05.2026 | 16,80 | 18,35 | 16,80 | 18,25 | 18,12% | - |
| 19.05.2026 | 16,80 | 17,00 | 15,05 | 15,45 | -6,08% | - |
| 18.05.2026 | 17,80 | 18,95 | 16,25 | 16,45 | -5,46% | - |
| 15.05.2026 | 18,10 | 18,55 | 16,85 | 17,40 | -10,77% | - |
| 14.05.2026 | 18,50 | 19,90 | 17,50 | 19,50 | 10,17% | - |