16,150€
-16,54%
Echtzeit-Aktienkurs Navitas Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Navitas Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 19,25 | 19,35 | 16,45 | 16,85 | -12,92% | - |
| 23.06.2026 | 19,20 | 20,70 | 18,70 | 19,35 | -6,97% | - |
| 22.06.2026 | 20,90 | 21,60 | 20,50 | 20,80 | -2,35% | - |
| 19.06.2026 | 20,90 | 21,50 | 20,90 | 21,30 | 1,91% | - |
| 18.06.2026 | 19,90 | 21,10 | 19,90 | 20,90 | 2,96% | - |
| 17.06.2026 | 19,25 | 20,30 | 19,15 | 20,30 | 2,27% | - |
| 16.06.2026 | 20,40 | 20,70 | 19,25 | 19,85 | -4,11% | - |
| 15.06.2026 | 22,10 | 22,70 | 20,10 | 20,70 | -1,90% | - |
| 12.06.2026 | 19,35 | 21,30 | 18,80 | 21,10 | 15,62% | - |
| 11.06.2026 | 18,15 | 18,95 | 17,85 | 18,25 | -5,19% | - |
| 10.06.2026 | 19,25 | 19,85 | 18,35 | 19,25 | -1,79% | - |
| 09.06.2026 | 21,90 | 22,20 | 19,55 | 19,60 | -9,26% | - |
| 08.06.2026 | 21,70 | 23,40 | 21,50 | 21,60 | -14,29% | - |
| 05.06.2026 | 25,80 | 25,80 | 25,00 | 25,20 | -4,18% | - |
| 04.06.2026 | 25,50 | 26,50 | 24,20 | 26,30 | -0,75% | - |
| 03.06.2026 | 22,60 | 28,90 | 22,40 | 26,50 | 11,81% | - |
| 02.06.2026 | 21,40 | 23,80 | 21,40 | 23,70 | 12,32% | - |
| 01.06.2026 | 23,50 | 23,50 | 20,30 | 21,10 | -7,86% | - |
| 29.05.2026 | 24,50 | 24,90 | 22,50 | 22,90 | -8,76% | - |
| 28.05.2026 | 24,70 | 25,60 | 23,90 | 25,10 | -2,71% | - |
| 27.05.2026 | 27,60 | 28,30 | 25,70 | 25,80 | -10,42% | - |
| 26.05.2026 | 27,10 | 29,10 | 26,30 | 28,80 | 5,88% | - |
| 25.05.2026 | 25,80 | 27,50 | 25,60 | 27,20 | 11,93% | - |
| 22.05.2026 | 21,20 | 24,70 | 20,80 | 24,30 | 21,80% | - |
| 21.05.2026 | 19,55 | 20,70 | 18,95 | 19,95 | 9,32% | - |
| 20.05.2026 | 16,80 | 18,35 | 16,80 | 18,25 | 18,12% | - |
| 19.05.2026 | 16,80 | 17,00 | 15,05 | 15,45 | -6,08% | - |
| 18.05.2026 | 17,80 | 18,95 | 16,25 | 16,45 | -5,46% | - |
| 15.05.2026 | 18,10 | 18,55 | 16,85 | 17,40 | -10,77% | - |
| 14.05.2026 | 18,50 | 19,90 | 17,50 | 19,50 | 10,17% | - |