32,830$
0,49%
Echtzeit-Aktienkurs Central Bancompany
Bid:
Ask:
Aktienkurse zur Central Bancompany Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,60 | 33,02 | 32,00 | 32,83 | 0,49% | 370.834,00 |
| 29.07.2026 | 32,23 | 32,92 | 32,11 | 32,67 | 0,68% | 711.135,00 |
| 28.07.2026 | 32,13 | 32,60 | 30,16 | 32,45 | 1,22% | 788.484,00 |
| 27.07.2026 | 32,20 | 32,49 | 31,92 | 32,06 | 0,06% | 562.056,00 |
| 24.07.2026 | 32,08 | 32,31 | 31,71 | 32,04 | 1,04% | 388.639,00 |
| 23.07.2026 | 31,28 | 31,75 | 31,02 | 31,71 | 0,83% | 566.352,00 |
| 22.07.2026 | 31,77 | 31,77 | 31,20 | 31,45 | -0,98% | 544.944,00 |
| 21.07.2026 | 31,77 | 31,86 | 31,25 | 31,76 | -0,03% | 532.808,00 |
| 20.07.2026 | 31,66 | 31,93 | 31,54 | 31,77 | 0,28% | 442.963,00 |
| 17.07.2026 | 31,99 | 32,10 | 31,53 | 31,68 | -1,12% | 491.794,00 |
| 16.07.2026 | 31,28 | 32,27 | 31,28 | 32,04 | 2,23% | 720.203,00 |
| 15.07.2026 | 30,72 | 31,43 | 29,91 | 31,34 | 1,36% | 558.676,00 |
| 14.07.2026 | 31,11 | 31,52 | 30,71 | 30,92 | -0,80% | 485.843,00 |
| 13.07.2026 | 31,11 | 31,25 | 30,86 | 31,17 | 0,19% | 341.413,00 |
| 10.07.2026 | 31,06 | 31,57 | 30,90 | 31,11 | -0,16% | 492.112,00 |
| 09.07.2026 | 30,58 | 31,34 | 30,33 | 31,16 | 1,90% | 492.905,00 |
| 08.07.2026 | 31,08 | 31,08 | 30,32 | 30,58 | -1,89% | 412.382,00 |
| 07.07.2026 | 31,80 | 32,00 | 31,01 | 31,17 | -1,95% | 749.303,00 |
| 06.07.2026 | 31,26 | 31,95 | 31,09 | 31,79 | 1,05% | 1.452.585,00 |
| 02.07.2026 | 31,70 | 31,89 | 31,12 | 31,46 | 0,32% | 864.488,00 |
| 01.07.2026 | 30,43 | 31,39 | 30,32 | 31,36 | 3,23% | 868.656,00 |
| 30.06.2026 | 30,37 | 30,64 | 30,20 | 30,38 | -0,20% | 1.036.207,00 |
| 29.06.2026 | 30,26 | 30,55 | 29,35 | 30,44 | 1,94% | 868.967,00 |
| 26.06.2026 | 29,35 | 29,91 | 29,31 | 29,86 | 1,91% | 766.491,00 |
| 25.06.2026 | 29,53 | 29,92 | 28,85 | 29,30 | -0,48% | 641.404,00 |
| 24.06.2026 | 28,98 | 29,60 | 28,64 | 29,44 | 1,59% | 607.783,00 |
| 23.06.2026 | 28,44 | 29,06 | 27,87 | 28,98 | 1,90% | 820.104,00 |
| 22.06.2026 | 28,13 | 28,74 | 28,00 | 28,44 | 0,74% | 550.668,00 |
| 18.06.2026 | 27,83 | 28,45 | 27,10 | 28,23 | 2,47% | 2.203.153,00 |
| 17.06.2026 | 27,67 | 28,12 | 27,16 | 27,55 | -0,54% | 2.081.772,00 |
| 16.06.2026 | 28,11 | 28,31 | 27,54 | 27,70 | -1,25% | 1.057.415,00 |
| 15.06.2026 | 28,85 | 29,16 | 27,88 | 28,05 | -2,57% | 1.101.706,00 |
| 12.06.2026 | 28,83 | 28,93 | 28,50 | 28,79 | 0,28% | 779.837,00 |
| 11.06.2026 | 29,08 | 29,26 | 28,62 | 28,71 | -1,27% | 874.356,00 |
| 10.06.2026 | 28,80 | 29,14 | 28,63 | 29,08 | 1,71% | 537.662,00 |
| 09.06.2026 | 28,27 | 28,72 | 28,06 | 28,59 | 1,31% | 680.545,00 |
| 08.06.2026 | 28,60 | 28,90 | 28,19 | 28,22 | -1,02% | 719.851,00 |
| 05.06.2026 | 28,01 | 28,79 | 27,97 | 28,51 | 1,53% | 1.001.513,00 |
| 04.06.2026 | 27,21 | 28,18 | 27,05 | 28,08 | 3,69% | 449.020,00 |
| 03.06.2026 | 28,34 | 28,34 | 27,06 | 27,08 | -4,65% | 749.909,00 |
| 02.06.2026 | 27,77 | 28,41 | 27,73 | 28,40 | 1,94% | 405.840,00 |
| 01.06.2026 | 28,07 | 28,49 | 27,84 | 27,86 | -1,90% | 687.278,00 |
| 29.05.2026 | 28,15 | 28,46 | 27,86 | 28,40 | 0,74% | 1.043.433,00 |
| 28.05.2026 | 28,46 | 28,46 | 28,02 | 28,19 | -0,95% | 741.129,00 |
| 27.05.2026 | 28,86 | 29,02 | 28,44 | 28,46 | -1,56% | 672.669,00 |
| 26.05.2026 | 28,72 | 29,07 | 28,71 | 28,91 | 1,62% | 778.189,00 |
| 22.05.2026 | 28,44 | 28,75 | 28,35 | 28,45 | -0,28% | 543.276,00 |
| 21.05.2026 | 28,20 | 28,59 | 27,85 | 28,53 | 1,03% | 965.641,00 |
| 20.05.2026 | 27,59 | 28,32 | 27,56 | 28,24 | 2,36% | 715.410,00 |
| 19.05.2026 | 27,33 | 27,92 | 27,07 | 27,59 | 0,51% | 904.470,00 |
| 18.05.2026 | 26,60 | 27,47 | 26,60 | 27,45 | 3,20% | 559.614,00 |
| 15.05.2026 | 26,77 | 26,97 | 26,42 | 26,60 | -1,00% | 539.906,00 |
| 14.05.2026 | 27,25 | 27,63 | 26,86 | 26,87 | -1,21% | 376.277,00 |
| 13.05.2026 | 27,22 | 27,31 | 26,83 | 27,20 | -0,07% | 350.347,00 |
| 12.05.2026 | 27,31 | 27,34 | 26,89 | 27,22 | -0,33% | 292.081,00 |
| 11.05.2026 | 27,16 | 27,81 | 27,16 | 27,31 | 0,15% | 1.191.829,00 |
| 08.05.2026 | 27,37 | 27,42 | 27,05 | 27,27 | -0,37% | 337.545,00 |
| 07.05.2026 | 27,29 | 27,53 | 27,15 | 27,37 | 0,29% | 338.294,00 |
| 06.05.2026 | 27,44 | 27,62 | 27,10 | 27,29 | -0,37% | 369.444,00 |
| 05.05.2026 | 27,01 | 27,50 | 26,93 | 27,39 | 1,41% | 436.814,00 |
| 04.05.2026 | 27,18 | 27,40 | 26,83 | 27,01 | -0,30% | 545.468,00 |
| 01.05.2026 | 27,12 | 27,35 | 26,90 | 27,09 | 0,26% | 556.098,00 |
| 30.04.2026 | 26,86 | 27,24 | 26,11 | 27,02 | 3,17% | 809.114,00 |
| 29.04.2026 | 26,05 | 26,50 | 25,79 | 26,19 | 1,16% | 668.799,00 |
| 28.04.2026 | 26,43 | 26,76 | 25,54 | 25,89 | -1,97% | 956.868,00 |
| 27.04.2026 | 25,94 | 26,50 | 25,21 | 26,41 | 1,81% | 927.353,00 |
| 24.04.2026 | 25,52 | 26,02 | 25,12 | 25,94 | 1,21% | 614.776,00 |
| 23.04.2026 | 25,66 | 25,84 | 25,41 | 25,63 | -0,12% | 407.137,00 |
| 22.04.2026 | 25,56 | 25,71 | 25,37 | 25,66 | 0,39% | 727.229,00 |
| 21.04.2026 | 25,53 | 25,75 | 25,25 | 25,56 | 0,16% | 499.335,00 |
| 20.04.2026 | 25,53 | 25,81 | 25,34 | 25,52 | -0,31% | 541.710,00 |
| 17.04.2026 | 25,48 | 26,25 | 25,27 | 25,60 | 1,67% | 775.123,00 |
| 16.04.2026 | 24,81 | 25,42 | 24,69 | 25,18 | 0,96% | 610.348,00 |
| 15.04.2026 | 24,51 | 25,06 | 24,30 | 24,94 | 1,75% | 833.980,00 |
| 14.04.2026 | 24,70 | 24,73 | 24,33 | 24,51 | -0,85% | 712.370,00 |
| 13.04.2026 | 24,61 | 24,78 | 24,37 | 24,72 | 0,08% | 988.780,00 |
| 10.04.2026 | 24,95 | 25,06 | 24,63 | 24,70 | -1,55% | 462.942,00 |
| 09.04.2026 | 24,77 | 25,52 | 24,63 | 25,09 | 1,01% | 795.122,00 |
| 08.04.2026 | 24,26 | 24,90 | 24,26 | 24,84 | 2,60% | 802.206,00 |
| 07.04.2026 | 24,21 | 24,40 | 23,90 | 24,21 | -0,04% | 862.021,00 |
| 06.04.2026 | 24,05 | 24,44 | 23,90 | 24,22 | 0,54% | 611.161,00 |
| 02.04.2026 | 24,19 | 24,74 | 23,86 | 24,09 | -1,87% | 561.773,00 |
| 01.04.2026 | 24,21 | 24,91 | 23,96 | 24,55 | 2,51% | 1.084.994,00 |
| 31.03.2026 | 23,75 | 24,14 | 23,70 | 23,95 | 1,14% | 920.679,00 |
| 30.03.2026 | 23,75 | 23,95 | 23,50 | 23,68 | -0,29% | 811.935,00 |
| 27.03.2026 | 23,97 | 23,97 | 23,60 | 23,75 | -0,75% | 586.385,00 |
| 26.03.2026 | 23,56 | 23,94 | 23,56 | 23,93 | 0,89% | 590.405,00 |
| 25.03.2026 | 23,90 | 23,90 | 23,55 | 23,72 | -0,29% | 457.439,00 |
| 24.03.2026 | 23,26 | 23,82 | 23,26 | 23,79 | 1,41% | 647.430,00 |
| 23.03.2026 | 23,61 | 23,85 | 23,45 | 23,46 | 0,21% | 1.175.882,00 |
| 20.03.2026 | 23,56 | 23,89 | 23,33 | 23,41 | -1,39% | 3.977.165,00 |
| 19.03.2026 | 23,81 | 24,24 | 23,65 | 23,74 | -0,21% | 654.934,00 |
| 18.03.2026 | 23,93 | 24,41 | 23,66 | 23,79 | -0,71% | 619.879,00 |
| 17.03.2026 | 24,20 | 24,49 | 23,81 | 23,96 | -0,33% | 907.744,00 |
| 16.03.2026 | 24,05 | 24,50 | 23,90 | 24,04 | 0,38% | 487.477,00 |
| 13.03.2026 | 24,11 | 24,49 | 23,82 | 23,95 | -0,62% | 657.745,00 |
| 12.03.2026 | 24,17 | 24,28 | 23,91 | 24,10 | -1,51% | 570.244,00 |
| 11.03.2026 | 24,46 | 24,63 | 24,12 | 24,47 | 0,04% | 430.973,00 |
| 10.03.2026 | 24,23 | 24,78 | 23,89 | 24,46 | 0,91% | 520.001,00 |
| 09.03.2026 | 24,05 | 24,27 | 23,50 | 24,24 | 0,75% | 572.878,00 |