38,060$
-0,94%
Echtzeit-Aktienkurs Central Bancompany
Bid:
Ask:
Aktienkurse zur Central Bancompany Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,35 | 38,47 | 37,87 | 38,14 | -0,73% | 947.672,00 |
| 11.11.2026 | 38,51 | 38,51 | 38,22 | 38,42 | -0,39% | 556.711,00 |
| 10.11.2026 | 38,48 | 38,64 | 38,17 | 38,57 | 0,10% | 489.900,00 |
| 09.11.2026 | 38,26 | 38,77 | 38,11 | 38,53 | 2,07% | 1.237.358,00 |
| 06.11.2026 | 37,24 | 37,86 | 37,24 | 37,75 | 0,91% | 966.813,00 |
| 05.11.2026 | 38,41 | 38,76 | 37,14 | 37,41 | -1,29% | 1.201.762,00 |
| 04.11.2026 | 37,20 | 37,99 | 36,85 | 37,90 | 2,85% | 1.751.153,00 |
| 03.11.2026 | 36,70 | 37,41 | 36,67 | 36,85 | 0,00% | 1.300.029,00 |
| 02.11.2026 | 36,07 | 36,97 | 35,66 | 36,85 | 2,59% | 1.080.350,00 |
| 30.10.2026 | 36,00 | 36,12 | 35,05 | 35,92 | 0,17% | 1.041.228,00 |
| 29.10.2026 | 35,50 | 35,98 | 34,92 | 35,86 | 1,73% | 1.026.761,00 |
| 28.10.2026 | 34,84 | 35,42 | 34,74 | 35,25 | 1,56% | 819.477,00 |
| 27.10.2026 | 34,43 | 34,86 | 33,83 | 34,71 | -0,34% | 889.820,00 |
| 26.10.2026 | 34,78 | 35,12 | 34,72 | 34,83 | 0,46% | 930.133,00 |
| 23.10.2026 | 34,43 | 34,76 | 34,17 | 34,67 | 0,78% | 754.311,00 |
| 22.10.2026 | 33,30 | 34,41 | 33,30 | 34,40 | 3,30% | 682.665,00 |
| 21.10.2026 | 33,66 | 34,00 | 33,13 | 33,30 | -0,75% | 1.038.332,00 |
| 20.10.2026 | 32,40 | 33,61 | 32,40 | 33,55 | 3,55% | 1.532.948,00 |
| 19.10.2026 | 33,36 | 33,55 | 32,38 | 32,40 | -3,05% | 879.509,00 |
| 16.10.2026 | 33,36 | 33,79 | 32,74 | 33,42 | 0,51% | 1.068.757,00 |
| 15.10.2026 | 32,62 | 33,29 | 32,35 | 33,25 | 2,06% | 938.162,00 |
| 14.10.2026 | 31,86 | 32,62 | 31,76 | 32,58 | 0,46% | 876.557,00 |
| 13.10.2026 | 32,82 | 33,15 | 32,07 | 32,43 | -0,40% | 712.265,00 |
| 12.10.2026 | 32,48 | 32,77 | 32,34 | 32,56 | 0,43% | 473.444,00 |
| 09.10.2026 | 32,25 | 32,52 | 32,17 | 32,42 | 0,15% | 589.356,00 |
| 08.10.2026 | 31,75 | 32,45 | 31,41 | 32,37 | 1,60% | 772.776,00 |
| 07.10.2026 | 31,87 | 32,11 | 31,59 | 31,86 | -0,87% | 490.106,00 |
| 06.10.2026 | 32,00 | 32,43 | 32,00 | 32,14 | 0,66% | 479.667,00 |
| 05.10.2026 | 31,95 | 32,21 | 31,66 | 31,93 | -0,31% | 756.789,00 |
| 02.10.2026 | 31,74 | 32,30 | 31,74 | 32,03 | 1,55% | 635.827,00 |
| 01.10.2026 | 31,20 | 31,59 | 30,53 | 31,54 | 0,93% | 1.228.943,00 |
| 30.09.2026 | 31,59 | 31,90 | 31,19 | 31,25 | -1,30% | 1.373.929,00 |
| 29.09.2026 | 31,90 | 32,08 | 31,27 | 31,66 | -0,60% | 941.434,00 |
| 28.09.2026 | 32,07 | 32,32 | 31,80 | 31,85 | -0,66% | 918.185,00 |
| 25.09.2026 | 32,15 | 32,34 | 31,95 | 32,06 | 0,19% | 1.142.257,00 |
| 24.09.2026 | 31,44 | 32,12 | 31,26 | 32,00 | 2,01% | 1.298.479,00 |
| 23.09.2026 | 31,52 | 31,98 | 31,22 | 31,37 | -1,01% | 1.194.839,00 |
| 22.09.2026 | 31,85 | 32,02 | 31,45 | 31,69 | -0,38% | 2.221.899,00 |
| 21.09.2026 | 31,77 | 31,99 | 31,49 | 31,81 | -0,13% | 2.303.238,00 |
| 18.09.2026 | 31,64 | 32,07 | 31,34 | 31,85 | 0,57% | 7.571.817,00 |
| 17.09.2026 | 31,60 | 32,18 | 31,30 | 31,67 | 0,86% | 2.633.818,00 |
| 16.09.2026 | 31,97 | 32,02 | 30,91 | 31,40 | -1,78% | 3.142.300,00 |
| 15.09.2026 | 32,55 | 32,82 | 31,78 | 31,97 | -1,69% | 1.296.414,00 |
| 14.09.2026 | 32,45 | 33,07 | 32,44 | 32,52 | 0,34% | 1.183.006,00 |
| 11.09.2026 | 32,34 | 32,59 | 32,14 | 32,41 | 0,90% | 1.403.067,00 |
| 10.09.2026 | 32,03 | 32,35 | 31,86 | 32,12 | 0,22% | 1.063.907,00 |
| 09.09.2026 | 32,24 | 32,62 | 31,90 | 32,05 | -1,48% | 1.260.893,00 |
| 08.09.2026 | 32,37 | 33,39 | 32,23 | 32,53 | -0,34% | 2.014.058,00 |
| 04.09.2026 | 32,80 | 33,01 | 32,58 | 32,64 | -0,12% | 599.079,00 |
| 03.09.2026 | 32,55 | 32,74 | 32,30 | 32,68 | 1,18% | 560.404,00 |
| 02.09.2026 | 31,58 | 32,30 | 31,52 | 32,30 | 2,44% | 529.120,00 |
| 01.09.2026 | 32,13 | 32,41 | 31,36 | 31,53 | -1,79% | 638.592,00 |
| 31.08.2026 | 32,39 | 32,79 | 31,99 | 32,11 | -1,52% | 669.631,00 |
| 28.08.2026 | 32,33 | 32,70 | 32,32 | 32,60 | 0,43% | 587.215,00 |
| 27.08.2026 | 32,21 | 32,68 | 31,97 | 32,46 | 0,31% | 695.231,00 |
| 26.08.2026 | 32,81 | 32,83 | 32,29 | 32,36 | -0,92% | 630.274,00 |
| 25.08.2026 | 32,35 | 32,85 | 32,15 | 32,66 | 0,62% | 860.239,00 |
| 24.08.2026 | 32,01 | 32,75 | 30,72 | 32,46 | 1,56% | 963.300,00 |
| 21.08.2026 | 32,02 | 32,31 | 31,40 | 31,96 | -0,41% | 773.435,00 |
| 20.08.2026 | 31,04 | 32,13 | 30,91 | 32,09 | 2,52% | 644.364,00 |
| 19.08.2026 | 32,73 | 32,73 | 31,19 | 31,30 | -3,69% | 733.201,00 |
| 18.08.2026 | 32,60 | 32,79 | 32,35 | 32,50 | -0,15% | 872.933,00 |
| 17.08.2026 | 32,67 | 32,96 | 32,16 | 32,55 | -0,37% | 737.785,00 |
| 14.08.2026 | 33,17 | 33,48 | 32,66 | 32,67 | -1,51% | 522.793,00 |
| 13.08.2026 | 33,66 | 33,73 | 32,99 | 33,17 | -0,99% | 801.105,00 |
| 12.08.2026 | 33,00 | 33,65 | 32,75 | 33,50 | 1,55% | 1.338.392,00 |
| 11.08.2026 | 32,84 | 33,42 | 32,68 | 32,99 | -0,15% | 556.090,00 |
| 10.08.2026 | 33,24 | 33,62 | 32,98 | 33,04 | -1,40% | 957.155,00 |
| 07.08.2026 | 33,27 | 33,59 | 33,04 | 33,51 | 0,60% | 523.408,00 |
| 06.08.2026 | 33,23 | 33,82 | 32,84 | 33,31 | 0,73% | 703.896,00 |
| 05.08.2026 | 33,33 | 33,43 | 31,93 | 33,07 | -0,87% | 1.473.079,00 |
| 04.08.2026 | 32,38 | 33,76 | 32,22 | 33,36 | 0,63% | 889.856,00 |
| 03.08.2026 | 32,96 | 33,53 | 32,83 | 33,15 | 1,07% | 411.243,00 |
| 31.07.2026 | 32,83 | 33,02 | 32,53 | 32,80 | -0,09% | 443.823,00 |
| 30.07.2026 | 32,60 | 33,02 | 32,00 | 32,83 | 0,49% | 370.834,00 |
| 29.07.2026 | 32,23 | 32,92 | 32,11 | 32,67 | 0,68% | 711.135,00 |
| 28.07.2026 | 32,13 | 32,60 | 30,16 | 32,45 | 1,22% | 788.484,00 |
| 27.07.2026 | 32,20 | 32,49 | 31,92 | 32,06 | 0,06% | 562.056,00 |
| 24.07.2026 | 32,08 | 32,31 | 31,71 | 32,04 | 1,04% | 388.639,00 |
| 23.07.2026 | 31,28 | 31,75 | 31,02 | 31,71 | 0,83% | 566.352,00 |
| 22.07.2026 | 31,77 | 31,77 | 31,20 | 31,45 | -0,98% | 544.944,00 |
| 21.07.2026 | 31,77 | 31,86 | 31,25 | 31,76 | -0,03% | 532.808,00 |
| 20.07.2026 | 31,66 | 31,93 | 31,54 | 31,77 | 0,28% | 442.963,00 |
| 17.07.2026 | 31,99 | 32,10 | 31,53 | 31,68 | -1,12% | 491.794,00 |
| 16.07.2026 | 31,28 | 32,27 | 31,28 | 32,04 | 2,23% | 720.203,00 |
| 15.07.2026 | 30,72 | 31,43 | 29,91 | 31,34 | 1,36% | 558.676,00 |
| 14.07.2026 | 31,11 | 31,52 | 30,71 | 30,92 | -0,80% | 485.843,00 |
| 13.07.2026 | 31,11 | 31,25 | 30,86 | 31,17 | 0,19% | 341.413,00 |
| 10.07.2026 | 31,06 | 31,57 | 30,90 | 31,11 | -0,16% | 492.112,00 |
| 09.07.2026 | 30,58 | 31,34 | 30,33 | 31,16 | 1,90% | 492.905,00 |
| 08.07.2026 | 31,08 | 31,08 | 30,32 | 30,58 | -1,89% | 412.382,00 |
| 07.07.2026 | 31,80 | 32,00 | 31,01 | 31,17 | -1,95% | 749.303,00 |
| 06.07.2026 | 31,26 | 31,95 | 31,09 | 31,79 | 1,05% | 1.452.585,00 |
| 02.07.2026 | 31,70 | 31,89 | 31,12 | 31,46 | 0,32% | 864.488,00 |
| 01.07.2026 | 30,43 | 31,39 | 30,32 | 31,36 | 3,23% | 868.656,00 |
| 30.06.2026 | 30,37 | 30,64 | 30,20 | 30,38 | -0,20% | 1.036.207,00 |
| 29.06.2026 | 30,26 | 30,55 | 29,35 | 30,44 | 1,94% | 868.967,00 |
| 26.06.2026 | 29,35 | 29,91 | 29,31 | 29,86 | 1,91% | 766.491,00 |
| 25.06.2026 | 29,53 | 29,92 | 28,85 | 29,30 | -0,48% | 641.404,00 |
| 24.06.2026 | 28,98 | 29,60 | 28,64 | 29,44 | 1,59% | 607.783,00 |