2,357$
-1,79%
Echtzeit-Aktienkurs Research Solutions Inc.
Bid:
Ask:
Aktienkurse zur Research Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,34 | 2,38 | 2,33 | 2,35 | -2,08% | 3,00 |
| 06.03.2026 | 2,41 | 2,41 | 2,33 | 2,40 | -0,83% | 3,00 |
| 05.03.2026 | 2,38 | 2,43 | 2,37 | 2,42 | 2,54% | 19.226,00 |
| 04.03.2026 | 2,32 | 2,45 | 2,32 | 2,36 | 1,72% | 64.122,00 |
| 03.03.2026 | 2,25 | 2,32 | 2,15 | 2,32 | 3,11% | 39.983,00 |
| 02.03.2026 | 2,29 | 2,37 | 2,25 | 2,25 | -3,02% | 68.604,00 |
| 27.02.2026 | 2,37 | 2,40 | 2,25 | 2,32 | -2,52% | 89.211,00 |
| 26.02.2026 | 2,44 | 2,45 | 2,35 | 2,38 | 0,00% | 72.546,00 |
| 25.02.2026 | 2,44 | 2,50 | 2,37 | 2,38 | -2,06% | 60.564,00 |
| 24.02.2026 | 2,41 | 2,61 | 2,37 | 2,43 | 1,25% | 101.684,00 |
| 23.02.2026 | 2,47 | 2,51 | 2,35 | 2,40 | -2,04% | 100.617,00 |
| 20.02.2026 | 2,44 | 2,58 | 2,42 | 2,45 | 0,82% | 53.975,00 |
| 19.02.2026 | 2,43 | 2,58 | 2,40 | 2,43 | 1,67% | 92.961,00 |
| 18.02.2026 | 2,51 | 2,53 | 2,38 | 2,39 | -4,78% | 688.794,00 |
| 17.02.2026 | 2,56 | 2,56 | 2,47 | 2,51 | 0,40% | 101.317,00 |
| 13.02.2026 | 2,51 | 2,62 | 2,50 | 2,50 | -0,40% | 120.777,00 |
| 12.02.2026 | 2,51 | 2,53 | 2,49 | 2,51 | 0,00% | 44.997,00 |
| 11.02.2026 | 2,50 | 2,53 | 2,41 | 2,51 | -0,79% | 70.752,00 |
| 10.02.2026 | 2,55 | 2,60 | 2,50 | 2,53 | 1,20% | 51.401,00 |
| 09.02.2026 | 2,60 | 2,66 | 2,46 | 2,50 | -3,85% | 149.818,00 |
| 06.02.2026 | 2,63 | 2,66 | 2,57 | 2,60 | 0,00% | 76.021,00 |
| 05.02.2026 | 2,63 | 2,79 | 2,60 | 2,60 | -1,14% | 174.685,00 |
| 04.02.2026 | 2,64 | 2,74 | 2,57 | 2,63 | -1,87% | 71.798,00 |
| 03.02.2026 | 2,84 | 2,85 | 2,67 | 2,68 | -5,63% | 110.100,00 |
| 02.02.2026 | 2,85 | 2,86 | 2,83 | 2,84 | -0,35% | 24.077,00 |
| 30.01.2026 | 2,75 | 2,87 | 2,68 | 2,85 | 3,64% | 23.005,00 |
| 29.01.2026 | 2,81 | 2,82 | 2,64 | 2,75 | -2,83% | 88.674,00 |
| 28.01.2026 | 2,94 | 2,94 | 2,82 | 2,83 | -4,39% | 20.778,00 |
| 27.01.2026 | 2,93 | 2,99 | 2,89 | 2,96 | -1,00% | 38.553,00 |
| 26.01.2026 | 2,88 | 2,99 | 2,83 | 2,99 | 3,46% | 43.778,00 |
| 23.01.2026 | 2,86 | 2,91 | 2,82 | 2,89 | -0,34% | 49.379,00 |
| 22.01.2026 | 2,89 | 2,92 | 2,85 | 2,90 | 0,69% | 25.950,00 |
| 21.01.2026 | 2,81 | 2,94 | 2,81 | 2,88 | 2,49% | 25.653,00 |
| 20.01.2026 | 2,81 | 2,86 | 2,76 | 2,81 | -0,71% | 54.025,00 |
| 16.01.2026 | 2,92 | 2,95 | 2,83 | 2,83 | -2,41% | 49.325,00 |
| 15.01.2026 | 2,85 | 2,93 | 2,84 | 2,90 | 1,75% | 36.283,00 |
| 14.01.2026 | 2,81 | 2,88 | 2,78 | 2,85 | 0,35% | 17.553,00 |
| 13.01.2026 | 2,85 | 2,95 | 2,79 | 2,84 | -3,07% | 29.911,00 |
| 12.01.2026 | 2,90 | 2,94 | 2,81 | 2,93 | 1,03% | 42.166,00 |
| 09.01.2026 | 2,87 | 2,94 | 2,85 | 2,90 | 1,40% | 26.889,00 |
| 08.01.2026 | 2,81 | 2,87 | 2,80 | 2,86 | 2,14% | 22.463,00 |
| 07.01.2026 | 2,73 | 2,81 | 2,70 | 2,80 | 2,56% | 49.600,00 |
| 06.01.2026 | 2,90 | 2,90 | 2,72 | 2,73 | -5,86% | 136.902,00 |
| 05.01.2026 | 2,92 | 2,97 | 2,90 | 2,90 | -1,02% | 17.526,00 |