11,750€
5,10%
Echtzeit-Aktienkurs U.S. Gold Corp.
Bid:
Ask:
Aktienkurse zur U.S. Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,18% | - |
| 29.07.2026 | 10,98 | 11,20 | 10,98 | 11,20 | -3,78% | 50,00 |
| 28.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 27.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,86% | - |
| 24.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -4,75% | - |
| 23.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,33% | - |
| 22.07.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -3,01% | - |
| 21.07.2026 | 12,54 | 12,64 | 12,54 | 12,64 | 2,60% | 1.330,00 |
| 20.07.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 0,49% | - |
| 17.07.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -6,27% | - |
| 16.07.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,36% | - |
| 15.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 2,79% | - |
| 14.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,62% | - |
| 13.07.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,92% | - |
| 10.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,02% | - |
| 09.07.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -5,73% | - |
| 08.07.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -4,89% | - |
| 07.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,00% | - |
| 06.07.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,14% | - |
| 03.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,99% | - |
| 02.07.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 2,41% | - |
| 01.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 30.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,07% | - |
| 29.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 3,82% | - |
| 26.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,00% | - |
| 25.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -4,85% | - |
| 24.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,79% | 9,00 |
| 23.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,61% | - |
| 22.06.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,89% | - |
| 19.06.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -2,59% | - |
| 18.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,31% | - |
| 17.06.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -0,29% | - |
| 16.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 3,15% | - |
| 15.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 2,30% | - |
| 12.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 4,82% | - |
| 11.06.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -1,43% | - |
| 10.06.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 5,34% | - |
| 09.06.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,50% | - |
| 08.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -10,64% | - |
| 05.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,68% | - |
| 04.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -2,53% | - |
| 03.06.2026 | 13,44 | 13,46 | 13,44 | 13,46 | 0,45% | - |
| 02.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,54% | - |
| 29.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 2,14% | - |
| 28.05.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,21% | - |
| 27.05.2026 | 13,58 | 13,58 | 13,24 | 13,24 | 0,76% | 30,00 |
| 26.05.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -0,30% | - |
| 25.05.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 1,70% | - |
| 22.05.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,52% | - |
| 21.05.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 4,94% | - |
| 20.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -4,27% | - |
| 19.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,11% | - |
| 18.05.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -4,38% | - |
| 15.05.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -5,61% | - |
| 14.05.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 0,54% | - |
| 13.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,22% | - |
| 12.05.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 2,65% | - |
| 11.05.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 1,13% | - |
| 08.05.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -2,34% | - |
| 07.05.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 7,24% | - |
| 06.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,45% | - |
| 05.05.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -2,74% | - |
| 04.05.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 2,06% | - |
| 30.04.2026 | 13,50 | 13,58 | 13,50 | 13,58 | -0,29% | 2,00 |
| 29.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -0,44% | - |
| 28.04.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,29% | - |
| 27.04.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -0,87% | 680,00 |
| 24.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -1,98% | - |
| 23.04.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 3,07% | - |
| 22.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,60% | - |
| 21.04.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -2,97% | - |
| 20.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,82% | - |
| 17.04.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -0,28% | - |
| 16.04.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 2,16% | - |
| 15.04.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 4,84% | - |
| 14.04.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 4,75% | 30,00 |
| 13.04.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,87% | - |
| 10.04.2026 | 12,60 | 12,86 | 12,60 | 12,86 | 2,72% | 45,00 |
| 09.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -3,69% | - |
| 08.04.2026 | 12,78 | 13,00 | 12,78 | 13,00 | -2,26% | 270,00 |
| 07.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,15% | 260,00 |
| 02.04.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,00% | - |
| 01.04.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -0,61% | - |
| 31.03.2026 | 12,10 | 13,10 | 12,10 | 13,10 | 7,91% | 140,00 |
| 30.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 3,23% | - |
| 27.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -3,61% | - |
| 26.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,49% | - |
| 25.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,99% | - |
| 24.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 7,24% | - |
| 23.03.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -9,44% | - |
| 20.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,99% | - |
| 19.03.2026 | 13,22 | 13,22 | 13,02 | 13,02 | -7,53% | 746,00 |
| 18.03.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -5,50% | - |
| 17.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,62% | - |
| 16.03.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -5,27% | - |
| 13.03.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -1,04% | - |
| 12.03.2026 | 15,10 | 15,34 | 15,10 | 15,34 | 1,19% | 100,00 |
| 11.03.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 1,20% | - |
| 10.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 0,54% | - |