0,298$
-1,65%
Echtzeit-Aktienkurs Ekso Bionics Holdings Inc
Bid:
Ask:
Aktienkurse zur Ekso Bionics Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,38 | 12,33 | 10,76 | 12,00 | 5,45% | 136.313,00 |
| 06.03.2026 | 10,74 | 12,47 | 10,61 | 11,38 | 6,06% | 1.301,00 |
| 05.03.2026 | 10,53 | 11,78 | 10,53 | 10,73 | 0,66% | 1.301,00 |
| 04.03.2026 | 9,98 | 10,93 | 9,87 | 10,66 | 6,60% | 52.349,00 |
| 03.03.2026 | 10,01 | 10,24 | 10,00 | 10,00 | -2,25% | 48.555,00 |
| 02.03.2026 | 10,00 | 10,28 | 10,00 | 10,23 | 0,89% | 45.146,00 |
| 27.02.2026 | 9,98 | 10,23 | 9,98 | 10,14 | 1,20% | 54.508,00 |
| 26.02.2026 | 9,75 | 10,41 | 9,75 | 10,02 | 3,94% | 55.675,00 |
| 25.02.2026 | 10,13 | 10,38 | 9,64 | 9,64 | -5,21% | 73.413,00 |
| 24.02.2026 | 10,64 | 10,87 | 9,80 | 10,17 | -4,42% | 127.398,00 |
| 23.02.2026 | 11,42 | 11,85 | 10,63 | 10,64 | -4,83% | 105.876,00 |
| 20.02.2026 | 12,30 | 12,55 | 11,16 | 11,18 | -9,11% | 131.490,00 |
| 19.02.2026 | 12,52 | 12,88 | 12,05 | 12,30 | -5,02% | 133.804,00 |
| 18.02.2026 | 11,25 | 13,27 | 11,06 | 12,95 | 16,09% | 285.209,00 |
| 17.02.2026 | 9,70 | 11,40 | 9,60 | 11,16 | 13,02% | 233.992,00 |
| 13.02.2026 | 9,16 | 10,17 | 8,71 | 9,87 | 7,28% | 228.334,00 |
| 12.02.2026 | 9,88 | 10,00 | 9,06 | 9,20 | -7,16% | 105.752,00 |
| 11.02.2026 | 9,83 | 10,11 | 9,50 | 9,91 | 0,71% | 139.453,00 |
| 10.02.2026 | 10,00 | 10,43 | 9,81 | 9,84 | -1,40% | 215.465,00 |
| 09.02.2026 | 10,37 | 10,46 | 9,60 | 9,98 | -4,13% | 92.747,00 |
| 06.02.2026 | 9,63 | 10,76 | 9,51 | 10,41 | 11,22% | 286.895,00 |
| 05.02.2026 | 9,30 | 9,93 | 9,11 | 9,36 | -1,73% | 168.708,00 |
| 04.02.2026 | 9,04 | 9,70 | 8,39 | 9,53 | 5,02% | 310.151,00 |
| 03.02.2026 | 9,28 | 9,59 | 8,60 | 9,07 | -3,20% | 90.200,00 |
| 02.02.2026 | 8,50 | 9,75 | 8,50 | 9,37 | 7,70% | 231.725,00 |
| 30.01.2026 | 8,11 | 8,89 | 8,11 | 8,70 | 3,69% | 145.901,00 |
| 29.01.2026 | 8,50 | 8,53 | 8,05 | 8,39 | -1,29% | 127.883,00 |
| 28.01.2026 | 8,32 | 8,99 | 8,19 | 8,50 | 2,91% | 177.279,00 |
| 27.01.2026 | 7,91 | 8,39 | 7,55 | 8,26 | 4,29% | 149.037,00 |
| 26.01.2026 | 8,62 | 9,47 | 7,90 | 7,92 | -9,07% | 351.755,00 |
| 23.01.2026 | 8,00 | 8,86 | 7,86 | 8,71 | 10,11% | 196.407,00 |
| 22.01.2026 | 7,93 | 8,23 | 7,75 | 7,91 | 0,76% | 85.372,00 |
| 21.01.2026 | 8,36 | 8,83 | 6,93 | 7,85 | -4,50% | 415.587,00 |
| 20.01.2026 | 8,35 | 8,94 | 8,00 | 8,22 | -7,22% | 157.983,00 |
| 16.01.2026 | 8,33 | 9,11 | 8,20 | 8,86 | 3,63% | 259.202,00 |
| 15.01.2026 | 8,02 | 8,75 | 7,70 | 8,55 | 5,56% | 230.506,00 |
| 14.01.2026 | 8,26 | 8,46 | 7,90 | 8,10 | -1,46% | 87.569,00 |
| 13.01.2026 | 8,66 | 8,90 | 7,86 | 8,22 | -6,38% | 292.618,00 |
| 12.01.2026 | 8,08 | 8,79 | 8,01 | 8,78 | 10,72% | 282.385,00 |
| 09.01.2026 | 8,33 | 8,55 | 7,84 | 7,93 | -3,17% | 404.706,00 |
| 08.01.2026 | 8,75 | 9,12 | 8,06 | 8,19 | -7,14% | 355.890,00 |
| 07.01.2026 | 9,63 | 10,10 | 8,50 | 8,82 | -7,45% | 563.668,00 |
| 06.01.2026 | 8,59 | 9,78 | 8,30 | 9,53 | 11,46% | 977.644,00 |
| 05.01.2026 | 7,84 | 8,55 | 7,75 | 8,55 | 9,06% | 767.115,00 |