0,270$
-10,00%
Echtzeit-Aktienkurs Aptevo Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Aptevo Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,52 | 6,74 | 6,29 | 6,74 | 5,23% | 437.441,00 |
| 06.03.2026 | 6,49 | 6,51 | 6,35 | 6,40 | -0,93% | 437.441,00 |
| 05.03.2026 | 6,65 | 6,77 | 6,46 | 6,46 | -4,01% | 437.441,00 |
| 04.03.2026 | 6,61 | 7,03 | 6,49 | 6,73 | 1,05% | 20.198,00 |
| 03.03.2026 | 6,84 | 7,22 | 6,45 | 6,66 | -6,06% | 26.069,00 |
| 02.03.2026 | 7,28 | 7,31 | 6,86 | 7,09 | -3,14% | 4.844,00 |
| 27.02.2026 | 7,11 | 7,42 | 7,11 | 7,32 | -0,41% | 11.176,00 |
| 26.02.2026 | 7,10 | 7,60 | 7,08 | 7,35 | 2,51% | 26.810,00 |
| 25.02.2026 | 6,74 | 7,20 | 6,55 | 7,17 | 4,22% | 16.444,00 |
| 24.02.2026 | 6,43 | 6,90 | 6,43 | 6,88 | 9,21% | 17.964,00 |
| 23.02.2026 | 6,70 | 6,84 | 6,30 | 6,30 | -5,41% | 28.699,00 |
| 20.02.2026 | 6,90 | 7,10 | 6,66 | 6,66 | -4,58% | 14.077,00 |
| 19.02.2026 | 6,75 | 7,07 | 6,70 | 6,98 | 4,49% | 32.605,00 |
| 18.02.2026 | 7,13 | 7,23 | 6,67 | 6,68 | -6,57% | 18.694,00 |
| 17.02.2026 | 7,02 | 7,70 | 6,88 | 7,15 | 6,56% | 43.842,00 |
| 13.02.2026 | 6,60 | 7,15 | 6,57 | 6,71 | 1,82% | 38.605,00 |
| 12.02.2026 | 6,94 | 7,11 | 6,40 | 6,59 | -5,18% | 38.200,00 |
| 11.02.2026 | 6,84 | 7,16 | 6,81 | 6,95 | -0,43% | 19.724,00 |
| 10.02.2026 | 6,83 | 7,13 | 6,69 | 6,98 | 1,16% | 22.771,00 |
| 09.02.2026 | 6,84 | 7,11 | 6,66 | 6,90 | 2,99% | 14.805,00 |
| 06.02.2026 | 6,06 | 6,84 | 6,06 | 6,70 | 11,48% | 51.049,00 |
| 05.02.2026 | 6,30 | 6,45 | 5,94 | 6,01 | -6,24% | 87.436,00 |
| 04.02.2026 | 6,73 | 6,86 | 6,30 | 6,41 | -5,18% | 33.836,00 |
| 03.02.2026 | 7,35 | 7,45 | 6,53 | 6,76 | -10,34% | 102.411,00 |
| 02.02.2026 | 7,26 | 7,84 | 7,07 | 7,54 | 3,71% | 94.658,00 |
| 30.01.2026 | 7,35 | 7,38 | 7,06 | 7,27 | -1,62% | 35.343,00 |
| 29.01.2026 | 7,60 | 7,60 | 6,88 | 7,39 | -5,68% | 114.588,00 |
| 28.01.2026 | 8,28 | 8,28 | 7,81 | 7,84 | -5,15% | 73.292,00 |
| 27.01.2026 | 8,81 | 8,81 | 8,14 | 8,26 | -6,24% | 71.850,00 |
| 26.01.2026 | 9,11 | 9,11 | 8,72 | 8,81 | -1,89% | 50.238,00 |
| 23.01.2026 | 9,02 | 9,03 | 8,80 | 8,98 | 0,56% | 21.897,00 |
| 22.01.2026 | 9,10 | 9,39 | 8,83 | 8,93 | -3,88% | 64.919,00 |
| 21.01.2026 | 9,74 | 9,97 | 8,90 | 9,29 | -5,49% | 95.131,00 |
| 20.01.2026 | 9,26 | 10,70 | 9,02 | 9,83 | 4,08% | 131.119,00 |
| 16.01.2026 | 9,01 | 9,60 | 8,82 | 9,45 | 4,60% | 77.577,00 |
| 15.01.2026 | 8,92 | 9,10 | 8,55 | 9,03 | 0,28% | 68.966,00 |
| 14.01.2026 | 8,67 | 9,09 | 8,50 | 9,01 | 1,41% | 72.621,00 |
| 13.01.2026 | 8,83 | 9,05 | 8,49 | 8,88 | -1,00% | 101.626,00 |
| 12.01.2026 | 8,65 | 9,11 | 8,65 | 8,97 | -7,14% | 179.457,00 |
| 09.01.2026 | 9,81 | 9,90 | 8,10 | 9,66 | 5,00% | 6.285.822,00 |
| 08.01.2026 | 8,68 | 9,37 | 8,62 | 9,20 | 3,31% | 82.446,00 |
| 07.01.2026 | 7,95 | 9,14 | 7,66 | 8,91 | 12,01% | 120.671,00 |
| 06.01.2026 | 8,42 | 8,46 | 7,91 | 7,95 | -4,45% | 67.275,00 |
| 05.01.2026 | 9,27 | 9,30 | 8,02 | 8,32 | -11,40% | 175.287,00 |