44,789SEK
1,91%
Echtzeit-Aktienkurs Electrolux Professional AB
Bid:
Ask:
Aktienkurse zur Electrolux Professional AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 43,80 | 44,00 | 43,20 | 43,95 | 0,23% | 189.931,00 |
| 20.07.2026 | 44,30 | 44,30 | 43,50 | 43,85 | -0,68% | 113.329,00 |
| 17.07.2026 | 44,25 | 44,70 | 43,70 | 44,15 | -0,79% | 248.300,00 |
| 16.07.2026 | 43,75 | 44,50 | 43,75 | 44,50 | 1,71% | 174.994,00 |
| 15.07.2026 | 43,75 | 43,85 | 43,15 | 43,75 | 0,11% | 115.130,00 |
| 14.07.2026 | 44,45 | 44,45 | 43,50 | 43,70 | -1,47% | 130.358,00 |
| 13.07.2026 | 44,05 | 44,40 | 43,60 | 44,35 | 0,45% | 115.140,00 |
| 10.07.2026 | 43,80 | 44,50 | 43,75 | 44,15 | 1,26% | 210.732,00 |
| 09.07.2026 | 43,75 | 44,30 | 43,30 | 43,60 | -0,34% | 130.467,00 |
| 08.07.2026 | 44,55 | 44,55 | 43,75 | 43,75 | -1,80% | 258.962,00 |
| 07.07.2026 | 44,85 | 45,30 | 44,45 | 44,55 | -1,00% | 225.129,00 |
| 06.07.2026 | 44,95 | 45,00 | 44,60 | 45,00 | 0,33% | 225.467,00 |
| 03.07.2026 | 44,40 | 45,50 | 44,35 | 44,85 | 1,13% | 220.488,00 |
| 02.07.2026 | 43,25 | 44,70 | 42,90 | 44,35 | 2,54% | 511.186,00 |
| 01.07.2026 | 42,35 | 43,30 | 41,95 | 43,25 | 2,13% | 311.433,00 |
| 30.06.2026 | 42,25 | 42,65 | 41,95 | 42,35 | 0,36% | 212.235,00 |
| 29.06.2026 | 42,40 | 42,75 | 42,15 | 42,20 | -0,47% | 210.260,00 |
| 26.06.2026 | 43,15 | 43,45 | 42,10 | 42,40 | -1,85% | 359.075,00 |
| 25.06.2026 | 43,40 | 43,65 | 41,85 | 43,20 | -0,12% | 500.449,00 |
| 24.06.2026 | 43,40 | 43,65 | 42,40 | 43,25 | -0,35% | 757.942,00 |
| 23.06.2026 | 44,65 | 44,65 | 43,10 | 43,40 | -3,45% | 1.532.127,00 |
| 22.06.2026 | 45,00 | 45,55 | 44,50 | 44,95 | -1,54% | 226.049,00 |
| 19.06.2026 | 45,86 | 45,86 | 45,65 | 45,66 | -0,32% | - |
| 18.06.2026 | 46,05 | 46,10 | 45,15 | 45,80 | -0,54% | 424.103,00 |
| 17.06.2026 | 46,95 | 46,95 | 45,85 | 46,05 | -1,92% | 172.816,00 |
| 16.06.2026 | 46,20 | 47,15 | 46,00 | 46,95 | 2,29% | 198.060,00 |
| 15.06.2026 | 47,00 | 47,45 | 45,90 | 45,90 | 0,00% | 304.922,00 |
| 12.06.2026 | 47,05 | 47,25 | 45,70 | 45,90 | 0,11% | 265.360,00 |
| 11.06.2026 | 46,45 | 46,45 | 45,65 | 45,85 | -1,40% | 115.428,00 |
| 10.06.2026 | 46,80 | 47,20 | 46,20 | 46,50 | -0,85% | 751.920,00 |
| 09.06.2026 | 47,30 | 47,55 | 46,80 | 46,90 | -1,47% | 205.627,00 |
| 08.06.2026 | 47,15 | 47,75 | 46,75 | 47,60 | -0,21% | 227.519,00 |
| 05.06.2026 | 47,65 | 48,80 | 47,55 | 47,70 | 0,42% | 1.329.941,00 |
| 04.06.2026 | 47,95 | 48,40 | 47,30 | 47,50 | -1,45% | 357.028,00 |
| 03.06.2026 | 46,95 | 48,30 | 46,55 | 48,20 | 2,55% | 537.481,00 |
| 02.06.2026 | 47,00 | 47,80 | 46,80 | 47,00 | -0,11% | 641.012,00 |
| 01.06.2026 | 48,45 | 48,45 | 46,80 | 47,05 | -2,89% | 249.225,00 |
| 29.05.2026 | 47,50 | 48,65 | 47,30 | 48,45 | 2,54% | 1.251.535,00 |
| 28.05.2026 | 47,80 | 47,80 | 46,60 | 47,25 | -1,36% | 557.072,00 |
| 27.05.2026 | 48,50 | 49,00 | 47,75 | 47,90 | -0,83% | 1.923.732,00 |
| 26.05.2026 | 49,80 | 49,95 | 48,25 | 48,30 | 0,84% | 774.207,00 |
| 25.05.2026 | 45,30 | 48,10 | 45,30 | 47,90 | 6,33% | 2.383.616,00 |
| 22.05.2026 | 45,40 | 45,75 | 45,05 | 45,05 | -0,22% | 282.073,00 |
| 21.05.2026 | 45,80 | 46,30 | 45,10 | 45,15 | -1,42% | 347.693,00 |
| 20.05.2026 | 45,50 | 46,45 | 45,05 | 45,80 | 0,44% | 1.840.262,00 |
| 19.05.2026 | 44,65 | 45,90 | 44,65 | 45,60 | 2,36% | 1.588.670,00 |
| 18.05.2026 | 43,70 | 44,90 | 43,15 | 44,55 | 1,25% | 806.198,00 |
| 15.05.2026 | 44,15 | 44,50 | 43,60 | 44,00 | -0,23% | 792.266,00 |
| 13.05.2026 | 44,25 | 45,00 | 44,05 | 44,10 | -0,34% | 138.794,00 |
| 12.05.2026 | 45,05 | 45,20 | 44,25 | 44,25 | -2,53% | 301.455,00 |
| 11.05.2026 | 45,50 | 45,65 | 44,70 | 45,40 | -0,22% | 238.010,00 |
| 08.05.2026 | 46,55 | 46,55 | 45,30 | 45,50 | -1,94% | 296.960,00 |
| 07.05.2026 | 46,35 | 47,20 | 46,35 | 46,40 | 0,32% | 175.378,00 |
| 06.05.2026 | 46,00 | 46,90 | 45,55 | 46,25 | -0,54% | 411.873,00 |
| 05.05.2026 | 46,25 | 46,85 | 46,20 | 46,50 | 0,54% | 288.153,00 |
| 04.05.2026 | 46,50 | 46,85 | 45,35 | 46,25 | 0,00% | 550.880,00 |
| 30.04.2026 | 46,55 | 46,80 | 46,00 | 46,25 | -0,22% | 112.981,00 |
| 29.04.2026 | 46,25 | 47,35 | 46,20 | 46,35 | 0,65% | 527.078,00 |
| 28.04.2026 | 49,75 | 50,10 | 45,25 | 46,05 | -11,44% | 2.092.267,00 |
| 27.04.2026 | 53,50 | 53,70 | 51,90 | 52,00 | -2,62% | 280.507,00 |
| 24.04.2026 | 54,30 | 54,30 | 53,30 | 53,40 | -1,66% | 102.801,00 |
| 23.04.2026 | 54,10 | 55,10 | 54,10 | 54,30 | 1,12% | 346.941,00 |
| 22.04.2026 | 54,60 | 54,80 | 53,50 | 53,70 | -1,65% | 172.745,00 |
| 21.04.2026 | 54,70 | 55,00 | 54,30 | 54,60 | 0,18% | 136.712,00 |
| 20.04.2026 | 54,90 | 54,90 | 54,20 | 54,50 | -1,27% | 140.432,00 |
| 17.04.2026 | 54,20 | 55,70 | 54,10 | 55,20 | 1,85% | 204.811,00 |
| 16.04.2026 | 54,20 | 54,60 | 53,70 | 54,20 | 0,00% | 242.408,00 |
| 15.04.2026 | 55,30 | 56,00 | 54,00 | 54,20 | -1,99% | 215.527,00 |
| 14.04.2026 | 55,50 | 56,20 | 55,00 | 55,30 | 0,91% | 135.356,00 |
| 13.04.2026 | 54,70 | 55,40 | 54,20 | 54,80 | -0,36% | 169.686,00 |
| 10.04.2026 | 54,70 | 55,65 | 54,70 | 55,00 | 0,73% | 1.072.213,00 |
| 09.04.2026 | 54,30 | 54,60 | 53,50 | 54,60 | 0,37% | 174.306,00 |
| 08.04.2026 | 54,00 | 54,70 | 53,30 | 54,40 | 5,63% | 441.236,00 |
| 07.04.2026 | 51,00 | 52,70 | 50,80 | 51,50 | 1,98% | 332.576,00 |
| 02.04.2026 | 51,10 | 51,20 | 49,00 | 50,50 | -3,81% | 483.766,00 |
| 01.04.2026 | 51,90 | 52,50 | 50,80 | 52,50 | 4,17% | 656.715,00 |
| 31.03.2026 | 50,00 | 50,80 | 49,60 | 50,40 | 2,23% | 1.801.626,00 |
| 30.03.2026 | 48,95 | 49,40 | 47,80 | 49,30 | 0,10% | 331.080,00 |
| 27.03.2026 | 49,40 | 49,45 | 48,65 | 49,25 | 0,10% | 166.531,00 |
| 26.03.2026 | 49,90 | 49,90 | 48,95 | 49,20 | -1,50% | 144.638,00 |
| 25.03.2026 | 49,75 | 50,50 | 49,20 | 49,95 | 0,91% | 201.350,00 |
| 24.03.2026 | 49,85 | 50,30 | 49,20 | 49,50 | 0,00% | 218.701,00 |
| 23.03.2026 | 51,00 | 51,20 | 47,50 | 49,50 | -4,99% | 1.042.039,00 |
| 20.03.2026 | 53,60 | 54,00 | 51,80 | 52,10 | -2,80% | 524.640,00 |
| 19.03.2026 | 54,60 | 54,60 | 53,50 | 53,60 | -2,01% | 375.726,00 |
| 18.03.2026 | 54,60 | 55,40 | 54,50 | 54,70 | 0,74% | 85.781,00 |
| 17.03.2026 | 54,40 | 54,80 | 53,80 | 54,30 | -0,18% | 167.014,00 |
| 16.03.2026 | 54,30 | 54,90 | 53,70 | 54,40 | 0,74% | 105.247,00 |
| 13.03.2026 | 54,80 | 54,80 | 53,70 | 54,00 | -1,82% | 379.658,00 |
| 12.03.2026 | 55,30 | 55,80 | 54,70 | 55,00 | -0,90% | 402.434,00 |
| 11.03.2026 | 55,20 | 56,20 | 55,10 | 55,50 | -1,25% | 350.702,00 |
| 10.03.2026 | 56,30 | 56,90 | 55,80 | 56,20 | 1,63% | 318.223,00 |
| 09.03.2026 | 54,10 | 55,60 | 54,10 | 55,30 | -1,95% | 369.054,00 |
| 06.03.2026 | 57,10 | 57,40 | 56,10 | 56,40 | -0,35% | 207.169,00 |
| 05.03.2026 | 57,40 | 57,70 | 56,60 | 56,60 | -1,57% | 142.206,00 |
| 04.03.2026 | 56,80 | 58,00 | 56,40 | 57,50 | 1,59% | 384.130,00 |
| 03.03.2026 | 56,80 | 57,00 | 55,50 | 56,60 | -1,91% | 621.189,00 |
| 02.03.2026 | 58,40 | 58,40 | 57,50 | 57,70 | -2,86% | 326.589,00 |
| 27.02.2026 | 58,50 | 59,40 | 58,40 | 59,40 | 1,71% | 891.165,00 |
| 26.02.2026 | 57,50 | 58,50 | 57,50 | 58,40 | 1,57% | 161.475,00 |