5,569€
4,21%
Echtzeit-Aktienkurs Electro Optic Syst. Hldgs Ltd.
Bid:
Ask:
Aktienkurse zur Electro Optic Syst. Hldgs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 5,44 | 5,59 | 5,44 | 5,57 | 4,29% | 6.536,00 |
| 23.10.2026 | 5,33 | 5,39 | 5,28 | 5,34 | -4,23% | 17.928,00 |
| 22.10.2026 | 5,65 | 5,73 | 5,58 | 5,58 | -3,33% | 25.867,00 |
| 21.10.2026 | 5,80 | 5,87 | 5,76 | 5,77 | 2,91% | 10.406,00 |
| 20.10.2026 | 5,61 | 5,68 | 5,54 | 5,61 | -2,20% | 10.152,00 |
| 19.10.2026 | 5,79 | 5,80 | 5,74 | 5,74 | -1,58% | 17.672,00 |
| 16.10.2026 | 5,80 | 5,89 | 5,79 | 5,83 | 6,51% | 9.881,00 |
| 15.10.2026 | 5,47 | 5,47 | 5,47 | 5,47 | -6,04% | 50,00 |
| 14.10.2026 | 5,79 | 5,89 | 5,79 | 5,82 | 1,25% | 6.220,00 |
| 13.10.2026 | 5,86 | 5,87 | 5,71 | 5,75 | -6,78% | 38.993,00 |
| 12.10.2026 | 6,08 | 6,23 | 6,06 | 6,17 | -3,68% | 6.683,00 |
| 09.10.2026 | 6,27 | 6,46 | 6,23 | 6,41 | -0,40% | 15.167,00 |
| 08.10.2026 | 6,49 | 6,55 | 6,42 | 6,43 | -8,73% | 44.190,00 |
| 07.10.2026 | 7,15 | 7,18 | 7,01 | 7,05 | -2,04% | 13.811,00 |
| 06.10.2026 | 7,21 | 7,21 | 7,02 | 7,19 | -2,97% | 11.334,00 |
| 05.10.2026 | 7,28 | 7,41 | 7,11 | 7,41 | 5,92% | 29.759,00 |
| 02.10.2026 | 7,05 | 7,07 | 6,92 | 7,00 | 3,06% | 17.590,00 |
| 01.10.2026 | 6,82 | 6,88 | 6,77 | 6,79 | 0,06% | 9.707,00 |
| 30.09.2026 | 6,89 | 6,90 | 6,73 | 6,79 | 0,38% | 19.798,00 |
| 29.09.2026 | 6,83 | 6,86 | 6,74 | 6,76 | 3,16% | 16.613,00 |
| 28.09.2026 | 6,56 | 6,63 | 6,48 | 6,55 | -4,72% | 24.381,00 |
| 25.09.2026 | 7,02 | 7,02 | 6,78 | 6,88 | 5,33% | 61.289,00 |
| 24.09.2026 | 6,47 | 6,68 | 6,47 | 6,53 | 2,48% | 31.905,00 |
| 23.09.2026 | 6,53 | 6,59 | 6,37 | 6,37 | -6,09% | 20.575,00 |
| 22.09.2026 | 6,94 | 6,94 | 6,73 | 6,79 | 5,19% | 33.230,00 |
| 21.09.2026 | 6,47 | 6,51 | 6,30 | 6,45 | 1,86% | 28.082,00 |
| 18.09.2026 | 6,24 | 6,36 | 6,24 | 6,33 | 2,36% | 56.620,00 |
| 17.09.2026 | 6,16 | 6,23 | 6,12 | 6,19 | 7,08% | 17.284,00 |
| 16.09.2026 | 5,73 | 5,83 | 5,66 | 5,78 | 1,07% | 25.095,00 |
| 15.09.2026 | 5,67 | 5,74 | 5,63 | 5,72 | 0,11% | 6.139,00 |
| 14.09.2026 | 5,65 | 5,71 | 5,59 | 5,71 | 1,46% | 30.063,00 |
| 11.09.2026 | 5,63 | 5,65 | 5,55 | 5,63 | -1,93% | 7.117,00 |
| 10.09.2026 | 5,84 | 5,84 | 5,74 | 5,74 | -1,46% | 2.520,00 |
| 09.09.2026 | 5,98 | 5,99 | 5,78 | 5,83 | -1,15% | 10.357,00 |
| 08.09.2026 | 5,90 | 5,95 | 5,84 | 5,89 | 0,55% | 3.998,00 |
| 07.09.2026 | 5,91 | 5,91 | 5,86 | 5,86 | -1,21% | 6.546,00 |
| 04.09.2026 | 5,91 | 6,02 | 5,87 | 5,93 | 2,49% | 8.809,00 |
| 03.09.2026 | 5,72 | 5,88 | 5,70 | 5,79 | -0,16% | 10.321,00 |
| 02.09.2026 | 5,81 | 5,86 | 5,75 | 5,80 | -3,29% | 12.490,00 |
| 01.09.2026 | 6,08 | 6,11 | 5,98 | 6,00 | -0,60% | 2.381,00 |
| 31.08.2026 | 6,03 | 6,10 | 6,00 | 6,03 | -1,13% | 6.694,00 |
| 28.08.2026 | 6,29 | 6,31 | 5,99 | 6,10 | -7,10% | 31.284,00 |
| 27.08.2026 | 6,75 | 6,75 | 6,44 | 6,57 | -2,26% | 35.463,00 |
| 26.08.2026 | 6,90 | 6,92 | 6,61 | 6,72 | 6,11% | 45.720,00 |
| 25.08.2026 | 6,42 | 6,42 | 6,12 | 6,33 | 22,01% | 64.075,00 |
| 24.08.2026 | 5,27 | 5,28 | 5,12 | 5,19 | -3,96% | 14.680,00 |
| 21.08.2026 | 5,39 | 5,41 | 5,33 | 5,40 | -0,59% | 19.614,00 |
| 20.08.2026 | 5,45 | 5,45 | 5,37 | 5,44 | 5,33% | 4.681,00 |