1,098€
-6,95%
Echtzeit-Aktienkurs Battery X Metals Inc.
Bid:
Ask:
Aktienkurse zur Battery X Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,10 | 1,17 | 1,06 | 1,10 | -7,12% | 11.785,00 |
| 08.10.2026 | 1,22 | 1,34 | 1,11 | 1,18 | -8,67% | 4.550,00 |
| 07.10.2026 | 1,29 | 1,34 | 1,25 | 1,29 | -1,82% | 2.084,00 |
| 06.10.2026 | 1,32 | 1,33 | 1,28 | 1,32 | -1,05% | 9.636,00 |
| 05.10.2026 | 1,39 | 1,49 | 1,26 | 1,33 | -0,45% | 960,00 |
| 02.10.2026 | 1,34 | 1,38 | 1,33 | 1,34 | -2,48% | 44.253,00 |
| 01.10.2026 | 1,37 | 1,37 | 1,30 | 1,37 | -0,72% | 21.395,00 |
| 30.09.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -1,00% | 1.126,00 |
| 29.09.2026 | 1,39 | 1,44 | 1,39 | 1,39 | -1,83% | 994,00 |
| 28.09.2026 | 1,45 | 1,51 | 1,38 | 1,42 | -2,74% | 1.004,00 |
| 25.09.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -3,31% | 2.774,00 |
| 24.09.2026 | 1,51 | 1,58 | 1,47 | 1,51 | 0,00% | - |
| 23.09.2026 | 1,48 | 1,61 | 1,48 | 1,51 | 1,21% | - |
| 22.09.2026 | 1,49 | 1,61 | 1,49 | 1,49 | 4,34% | 16,00 |
| 21.09.2026 | 1,43 | 1,51 | 1,43 | 1,43 | -5,30% | 3.594,00 |
| 18.09.2026 | 1,49 | 1,51 | 1,46 | 1,51 | 0,00% | - |
| 17.09.2026 | 1,50 | 1,59 | 1,50 | 1,51 | -0,07% | 628,00 |
| 16.09.2026 | 1,52 | 1,61 | 1,50 | 1,51 | -6,73% | 6.250,00 |
| 15.09.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,00% | 6.548,00 |
| 14.09.2026 | 1,65 | 1,66 | 1,59 | 1,62 | -0,61% | 1.016,00 |
| 11.09.2026 | 1,63 | 1,67 | 1,63 | 1,63 | -0,12% | 8.013,00 |
| 10.09.2026 | 1,63 | 1,66 | 1,63 | 1,63 | -1,21% | - |
| 09.09.2026 | 1,65 | 1,66 | 1,63 | 1,65 | 5,49% | - |
| 08.09.2026 | 1,56 | 1,67 | 1,56 | 1,57 | 0,58% | - |
| 07.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,83% | 936,00 |
| 04.09.2026 | 1,65 | 1,66 | 1,58 | 1,64 | -1,09% | 270,00 |
| 03.09.2026 | 1,62 | 1,67 | 1,60 | 1,65 | 1,72% | 13.600,00 |
| 02.09.2026 | 1,61 | 1,71 | 1,60 | 1,63 | 2,65% | - |
| 01.09.2026 | 1,59 | 1,69 | 1,52 | 1,58 | -3,41% | 234,00 |
| 31.08.2026 | 1,64 | 1,72 | 1,57 | 1,64 | -3,64% | 944,00 |
| 28.08.2026 | 1,70 | 1,73 | 1,66 | 1,70 | 2,16% | 4.502,00 |
| 27.08.2026 | 1,63 | 1,75 | 1,63 | 1,67 | 4,78% | 5.181,00 |
| 26.08.2026 | 1,60 | 1,68 | 1,59 | 1,59 | 2,71% | 99,00 |
| 25.08.2026 | 1,52 | 1,62 | 1,52 | 1,55 | 0,00% | - |
| 24.08.2026 | 1,55 | 1,63 | 1,53 | 1,55 | -0,51% | - |
| 21.08.2026 | 1,55 | 1,63 | 1,55 | 1,56 | 0,13% | 867,00 |
| 20.08.2026 | 1,63 | 1,67 | 1,55 | 1,55 | 2,24% | - |