1,349€
0,22%
Echtzeit-Aktienkurs Cerrado Gold Inc.
Bid:
Ask:
Aktienkurse zur Cerrado Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,07% | - |
| 12.11.2026 | 1,34 | 1,36 | 1,29 | 1,35 | 0,75% | 4.800,00 |
| 11.11.2026 | 1,36 | 1,40 | 1,34 | 1,34 | -3,05% | - |
| 10.11.2026 | 1,41 | 1,41 | 1,34 | 1,38 | -1,71% | 1.325,00 |
| 09.11.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 1,15% | 140,00 |
| 06.11.2026 | 1,39 | 1,43 | 1,36 | 1,39 | -0,57% | 19.800,00 |
| 05.11.2026 | 1,38 | 1,40 | 1,29 | 1,39 | 2,65% | 67.038,00 |
| 04.11.2026 | 1,31 | 1,37 | 1,31 | 1,36 | 3,82% | - |
| 03.11.2026 | 1,38 | 1,39 | 1,31 | 1,31 | -4,80% | 41.292,00 |
| 02.11.2026 | 1,37 | 1,42 | 1,36 | 1,37 | 0,00% | 140,00 |
| 30.10.2026 | 1,47 | 1,47 | 1,36 | 1,37 | -5,89% | 1.391,00 |
| 29.10.2026 | 1,48 | 1,50 | 1,45 | 1,46 | -1,88% | 621,00 |
| 28.10.2026 | 1,49 | 1,53 | 1,45 | 1,49 | -0,27% | 105,00 |
| 27.10.2026 | 1,44 | 1,51 | 1,42 | 1,49 | 4,78% | 4.140,00 |
| 26.10.2026 | 1,41 | 1,44 | 1,38 | 1,42 | 0,99% | 570,00 |
| 23.10.2026 | 1,39 | 1,44 | 1,36 | 1,41 | 1,15% | - |
| 22.10.2026 | 1,48 | 1,50 | 1,36 | 1,39 | -6,94% | 4.807,00 |
| 21.10.2026 | 1,48 | 1,50 | 1,46 | 1,50 | 0,67% | - |
| 20.10.2026 | 1,50 | 1,51 | 1,47 | 1,49 | -0,27% | - |
| 19.10.2026 | 1,44 | 1,55 | 1,40 | 1,49 | 3,90% | 342,00 |
| 16.10.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 1,56% | 418,00 |
| 15.10.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 3,36% | - |
| 14.10.2026 | 1,42 | 1,42 | 1,34 | 1,37 | -3,25% | - |
| 13.10.2026 | 1,46 | 1,46 | 1,39 | 1,41 | -2,95% | 3.788,00 |
| 12.10.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,76% | 98,00 |
| 09.10.2026 | 1,41 | 1,46 | 1,41 | 1,45 | 1,97% | 46,00 |
| 08.10.2026 | 1,40 | 1,50 | 1,40 | 1,42 | 1,43% | - |
| 07.10.2026 | 1,47 | 1,47 | 1,39 | 1,40 | -3,98% | - |
| 06.10.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -2,93% | 140,00 |
| 05.10.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 2,32% | 105,00 |
| 02.10.2026 | 1,42 | 1,50 | 1,37 | 1,47 | 3,68% | - |
| 01.10.2026 | 1,43 | 1,46 | 1,41 | 1,41 | -0,98% | - |
| 30.09.2026 | 1,47 | 1,48 | 1,41 | 1,43 | -2,72% | - |
| 29.09.2026 | 1,43 | 1,50 | 1,43 | 1,47 | 1,94% | 10.857,00 |
| 28.09.2026 | 1,51 | 1,51 | 1,42 | 1,44 | -4,13% | 5.893,00 |
| 25.09.2026 | 1,50 | 1,53 | 1,49 | 1,50 | 0,54% | - |
| 24.09.2026 | 1,53 | 1,53 | 1,47 | 1,49 | -2,61% | 410,00 |
| 23.09.2026 | 1,57 | 1,62 | 1,50 | 1,53 | -3,64% | - |
| 22.09.2026 | 1,57 | 1,59 | 1,53 | 1,59 | 1,02% | 105,00 |
| 21.09.2026 | 1,63 | 1,65 | 1,57 | 1,58 | -3,08% | - |
| 18.09.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 2,26% | - |
| 17.09.2026 | 1,52 | 1,60 | 1,52 | 1,59 | 5,30% | - |
| 16.09.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 0,80% | - |
| 15.09.2026 | 1,50 | 1,52 | 1,45 | 1,50 | 0,13% | 3.138,00 |
| 14.09.2026 | 1,56 | 1,56 | 1,47 | 1,50 | -3,86% | - |
| 11.09.2026 | 1,55 | 1,60 | 1,55 | 1,56 | -0,51% | - |
| 10.09.2026 | 1,61 | 1,63 | 1,56 | 1,56 | -3,10% | 5.000,00 |
| 09.09.2026 | 1,67 | 1,68 | 1,61 | 1,61 | -2,54% | 70,00 |
| 08.09.2026 | 1,68 | 1,77 | 1,65 | 1,66 | -1,02% | 1.377,00 |
| 07.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,54% | 18.000,00 |
| 04.09.2026 | 1,58 | 1,68 | 1,58 | 1,68 | 4,86% | - |
| 03.09.2026 | 1,56 | 1,60 | 1,56 | 1,60 | 3,35% | 19.500,00 |
| 02.09.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,57% | - |
| 01.09.2026 | 1,59 | 1,59 | 1,52 | 1,53 | -3,29% | - |
| 31.08.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 2,60% | 49.000,00 |
| 28.08.2026 | 1,56 | 1,56 | 1,52 | 1,54 | -1,41% | 75,00 |
| 27.08.2026 | 1,55 | 1,57 | 1,50 | 1,56 | 1,03% | - |
| 26.08.2026 | 1,57 | 1,58 | 1,54 | 1,55 | -1,78% | 1.600,00 |
| 25.08.2026 | 1,56 | 1,60 | 1,55 | 1,57 | -0,38% | - |
| 24.08.2026 | 1,58 | 1,60 | 1,52 | 1,58 | -0,13% | 34.000,00 |
| 21.08.2026 | 1,56 | 1,60 | 1,56 | 1,58 | 2,20% | 17.550,00 |
| 20.08.2026 | 1,58 | 1,59 | 1,54 | 1,55 | 1,04% | - |