1,360€
19,51%
Echtzeit-Aktienkurs UCORE RARE METALS INC.
Bid:
Ask:
Aktienkurse zur UCORE RARE METALS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,14 | 1,36 | 1,12 | 1,36 | 19,60% | 6.369,00 |
| 05.11.2026 | 1,33 | 1,38 | 1,13 | 1,14 | -14,11% | 9.897,00 |
| 04.11.2026 | 1,56 | 1,60 | 1,26 | 1,33 | -14,85% | 9.851,00 |
| 03.11.2026 | 1,53 | 1,63 | 1,50 | 1,56 | 1,83% | 13.768,00 |
| 02.11.2026 | 1,30 | 1,65 | 1,30 | 1,53 | 16,73% | 9.140,00 |
| 30.10.2026 | 1,25 | 1,34 | 1,21 | 1,31 | 4,39% | 1.356,00 |
| 29.10.2026 | 1,28 | 1,31 | 1,23 | 1,25 | -1,65% | 2.320,00 |
| 28.10.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,16% | 3.057,00 |
| 27.10.2026 | 1,21 | 1,28 | 1,19 | 1,25 | 2,89% | 6.121,00 |
| 26.10.2026 | 1,26 | 1,27 | 1,20 | 1,21 | -3,81% | 213.396,00 |
| 23.10.2026 | 1,27 | 1,29 | 1,23 | 1,26 | -0,94% | 14.275,00 |
| 22.10.2026 | 1,29 | 1,30 | 1,20 | 1,27 | -1,55% | 2.545,00 |
| 21.10.2026 | 1,22 | 1,30 | 1,20 | 1,29 | 6,33% | 5.606,00 |
| 20.10.2026 | 1,26 | 1,30 | 1,19 | 1,22 | -3,26% | 7.767,00 |
| 19.10.2026 | 1,26 | 1,29 | 1,21 | 1,26 | 0,32% | 3.654,00 |
| 16.10.2026 | 1,36 | 1,37 | 1,22 | 1,25 | -7,73% | 8.574,00 |
| 15.10.2026 | 1,35 | 1,36 | 1,34 | 1,36 | -2,44% | - |
| 14.10.2026 | 1,56 | 1,56 | 1,39 | 1,39 | -10,65% | 62.581,00 |
| 13.10.2026 | 1,59 | 1,63 | 1,53 | 1,56 | -2,07% | 3.527,00 |
| 12.10.2026 | 1,60 | 1,60 | 1,56 | 1,59 | -0,69% | 9.837,00 |
| 09.10.2026 | 1,58 | 1,61 | 1,52 | 1,60 | 1,39% | 2.423,00 |
| 08.10.2026 | 1,65 | 1,65 | 1,53 | 1,58 | -4,47% | 4.794,00 |
| 07.10.2026 | 1,61 | 1,65 | 1,57 | 1,65 | 2,99% | 1.100,00 |
| 06.10.2026 | 1,59 | 1,61 | 1,57 | 1,61 | 1,20% | 4.220,00 |
| 05.10.2026 | 1,63 | 1,67 | 1,58 | 1,59 | -2,10% | 5.568,00 |
| 02.10.2026 | 1,64 | 1,70 | 1,58 | 1,62 | -1,10% | 4.031,00 |
| 01.10.2026 | 1,69 | 1,73 | 1,64 | 1,64 | -2,73% | 17.669,00 |
| 30.09.2026 | 1,73 | 1,81 | 1,66 | 1,69 | -2,43% | 80,00 |
| 29.09.2026 | 1,66 | 1,81 | 1,66 | 1,73 | 4,29% | 856,00 |
| 28.09.2026 | 1,54 | 1,67 | 1,54 | 1,66 | 7,60% | 2.401,00 |
| 25.09.2026 | 1,58 | 1,59 | 1,54 | 1,54 | -2,96% | 2.513,00 |
| 24.09.2026 | 1,60 | 1,61 | 1,56 | 1,59 | -1,00% | 10.178,00 |
| 23.09.2026 | 1,62 | 1,64 | 1,58 | 1,60 | -2,32% | 3.732,00 |
| 22.09.2026 | 1,57 | 1,64 | 1,57 | 1,64 | 4,26% | 4.032,00 |
| 21.09.2026 | 1,57 | 1,60 | 1,54 | 1,57 | 0,25% | 2.745,00 |
| 18.09.2026 | 1,60 | 1,61 | 1,54 | 1,57 | -2,00% | 27.070,00 |
| 17.09.2026 | 1,53 | 1,61 | 1,53 | 1,60 | 3,96% | 2.456,00 |
| 16.09.2026 | 1,57 | 1,62 | 1,50 | 1,54 | -1,85% | 8.361,00 |
| 15.09.2026 | 1,62 | 1,62 | 1,55 | 1,57 | -2,67% | 2.134,00 |
| 14.09.2026 | 1,57 | 1,64 | 1,51 | 1,61 | 2,87% | 4.984,00 |
| 11.09.2026 | 1,63 | 1,63 | 1,53 | 1,57 | -3,63% | 8.353,00 |
| 10.09.2026 | 1,66 | 1,66 | 1,59 | 1,63 | -1,81% | 4.385,00 |
| 09.09.2026 | 1,72 | 1,72 | 1,63 | 1,66 | -3,50% | 7.439,00 |
| 08.09.2026 | 1,59 | 1,72 | 1,58 | 1,72 | 7,99% | 68.241,00 |
| 07.09.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 0,13% | 66.497,00 |
| 04.09.2026 | 1,58 | 1,63 | 1,58 | 1,59 | 0,13% | 2.250,00 |
| 03.09.2026 | 1,65 | 1,66 | 1,54 | 1,59 | -3,71% | 9.530,00 |
| 02.09.2026 | 1,59 | 1,66 | 1,48 | 1,65 | 3,52% | 11.175,00 |
| 01.09.2026 | 1,64 | 1,64 | 1,56 | 1,59 | -3,05% | 4.752,00 |
| 31.08.2026 | 1,66 | 1,67 | 1,60 | 1,64 | -1,44% | 12.409,00 |
| 28.08.2026 | 1,79 | 1,81 | 1,65 | 1,66 | -6,73% | 10.886,00 |
| 27.08.2026 | 1,83 | 1,84 | 1,75 | 1,78 | -2,57% | 88.286,00 |
| 26.08.2026 | 1,88 | 1,89 | 1,79 | 1,83 | -1,40% | 1.164,00 |
| 25.08.2026 | 1,73 | 1,88 | 1,72 | 1,86 | 7,84% | 10.820,00 |
| 24.08.2026 | 1,81 | 1,83 | 1,69 | 1,72 | -4,86% | 7.890,00 |
| 21.08.2026 | 1,69 | 1,82 | 1,69 | 1,81 | 7,10% | 14.403,00 |
| 20.08.2026 | 1,66 | 1,71 | 1,63 | 1,69 | 0,60% | 8.492,00 |