1,651€
-3,79%
Echtzeit-Aktienkurs Ucore Rare Metals Inc.
Bid:
Ask:
Aktienkurse zur Ucore Rare Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 08.09.2026 | 1,59 | 1,72 | 1,58 | 1,72 | 7,99% | 68.241,00 |
| 07.09.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 0,13% | 66.497,00 |
| 04.09.2026 | 1,58 | 1,63 | 1,58 | 1,59 | 0,13% | 2.250,00 |
| 03.09.2026 | 1,65 | 1,66 | 1,54 | 1,59 | -3,71% | 9.530,00 |
| 02.09.2026 | 1,59 | 1,66 | 1,48 | 1,65 | 3,52% | 11.175,00 |
| 01.09.2026 | 1,64 | 1,64 | 1,56 | 1,59 | -3,05% | 4.752,00 |
| 31.08.2026 | 1,66 | 1,67 | 1,60 | 1,64 | -1,44% | 12.409,00 |
| 28.08.2026 | 1,79 | 1,81 | 1,65 | 1,66 | -6,73% | 10.886,00 |
| 27.08.2026 | 1,83 | 1,84 | 1,75 | 1,78 | -2,57% | 88.286,00 |
| 26.08.2026 | 1,88 | 1,89 | 1,79 | 1,83 | -1,40% | 1.164,00 |
| 25.08.2026 | 1,73 | 1,88 | 1,72 | 1,86 | 7,84% | 10.820,00 |
| 24.08.2026 | 1,81 | 1,83 | 1,69 | 1,72 | -4,86% | 7.890,00 |
| 21.08.2026 | 1,69 | 1,82 | 1,69 | 1,81 | 7,10% | 14.403,00 |
| 20.08.2026 | 1,66 | 1,71 | 1,63 | 1,69 | 0,60% | 8.492,00 |