321,000€
0,31%
Echtzeit-Aktienkurs Chubb Ltd.
Bid:
Ask:
Aktienkurse zur Chubb Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 320,90 | 320,90 | 320,90 | 320,90 | 0,28% | - |
| 16.10.2026 | 314,65 | 320,15 | 309,40 | 320,00 | 1,68% | 68,00 |
| 15.10.2026 | 315,80 | 316,00 | 314,40 | 314,70 | 0,22% | - |
| 14.10.2026 | 308,80 | 314,80 | 306,95 | 314,00 | 1,62% | 14,00 |
| 13.10.2026 | 308,60 | 310,85 | 306,50 | 309,00 | -0,16% | 170,00 |
| 12.10.2026 | 304,25 | 310,40 | 303,90 | 309,50 | 1,58% | 42,00 |
| 09.10.2026 | 306,20 | 308,70 | 304,45 | 304,70 | -0,62% | 1.105,00 |
| 08.10.2026 | 299,05 | 307,70 | 296,40 | 306,60 | 2,54% | 323,00 |
| 07.10.2026 | 297,90 | 301,40 | 296,90 | 299,00 | 0,71% | 149,00 |
| 06.10.2026 | 294,90 | 298,70 | 293,00 | 296,90 | 0,85% | 584,00 |
| 05.10.2026 | 295,50 | 299,95 | 293,85 | 294,40 | 0,17% | 16,00 |
| 02.10.2026 | 294,35 | 297,85 | 291,25 | 293,90 | -0,31% | 90,00 |
| 01.10.2026 | 287,25 | 295,25 | 287,25 | 294,80 | 2,54% | 192,00 |
| 30.09.2026 | 292,55 | 294,95 | 287,20 | 287,50 | -1,81% | 219,00 |
| 29.09.2026 | 291,75 | 293,15 | 289,30 | 292,80 | 0,45% | 19,00 |
| 28.09.2026 | 292,95 | 295,70 | 290,00 | 291,50 | -0,41% | - |
| 25.09.2026 | 294,35 | 296,30 | 292,00 | 292,70 | -0,58% | 258,00 |
| 24.09.2026 | 294,70 | 298,15 | 293,80 | 294,40 | 0,00% | 171,00 |
| 23.09.2026 | 293,85 | 298,15 | 293,05 | 294,40 | 0,34% | 84,00 |
| 22.09.2026 | 294,30 | 296,05 | 290,95 | 293,40 | -0,27% | 67,00 |
| 21.09.2026 | 296,65 | 298,35 | 294,15 | 294,20 | -0,74% | 96,00 |
| 18.09.2026 | 297,80 | 298,60 | 295,05 | 296,40 | -0,50% | 108,00 |
| 17.09.2026 | 297,85 | 300,05 | 293,60 | 297,90 | 0,03% | 36,00 |
| 16.09.2026 | 296,00 | 298,85 | 294,40 | 297,80 | 0,52% | 2,00 |
| 15.09.2026 | 296,60 | 298,45 | 294,20 | 296,25 | 0,08% | 48,00 |
| 14.09.2026 | 293,05 | 298,20 | 292,75 | 296,00 | 1,49% | 45,00 |
| 11.09.2026 | 290,85 | 294,55 | 289,15 | 291,65 | -0,07% | 112,00 |
| 10.09.2026 | 290,10 | 295,50 | 290,05 | 291,85 | 0,52% | 18,00 |
| 09.09.2026 | 289,30 | 291,05 | 286,45 | 290,35 | 0,21% | 54,00 |
| 08.09.2026 | 290,55 | 294,05 | 289,65 | 289,75 | -0,43% | 43,00 |
| 07.09.2026 | 294,20 | 298,05 | 289,00 | 291,00 | -1,07% | 42,00 |
| 04.09.2026 | 299,50 | 303,05 | 293,60 | 294,15 | -1,80% | 762,00 |
| 03.09.2026 | 292,55 | 300,00 | 292,35 | 299,55 | 2,31% | 1.110,00 |
| 02.09.2026 | 292,65 | 295,15 | 291,85 | 292,80 | 0,21% | 28,00 |
| 01.09.2026 | 291,90 | 295,65 | 291,40 | 292,20 | 0,21% | 90,00 |
| 31.08.2026 | 292,50 | 293,40 | 290,85 | 291,60 | -0,60% | 89,00 |
| 28.08.2026 | 290,55 | 294,45 | 290,15 | 293,35 | 1,07% | - |
| 27.08.2026 | 295,00 | 296,05 | 288,95 | 290,25 | -1,63% | 70,00 |
| 26.08.2026 | 294,25 | 297,95 | 293,95 | 295,05 | 0,41% | 66,00 |
| 25.08.2026 | 296,65 | 298,05 | 292,55 | 293,85 | -0,94% | 1.172,00 |
| 24.08.2026 | 292,05 | 297,20 | 291,75 | 296,65 | 1,54% | 56,00 |
| 21.08.2026 | 293,35 | 296,00 | 291,65 | 292,15 | -0,51% | 48,00 |
| 20.08.2026 | 293,15 | 294,85 | 292,45 | 293,65 | 0,58% | - |