294,150€
-1,80%
Echtzeit-Aktienkurs Chubb Ltd.
Bid:
Ask:
Aktienkurse zur Chubb Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 299,50 | 303,05 | 293,60 | 294,15 | -1,80% | 762,00 |
| 03.09.2026 | 292,55 | 300,00 | 292,35 | 299,55 | 2,31% | 1.110,00 |
| 02.09.2026 | 292,65 | 295,15 | 291,85 | 292,80 | 0,21% | 28,00 |
| 01.09.2026 | 291,90 | 295,65 | 291,40 | 292,20 | 0,21% | 90,00 |
| 31.08.2026 | 292,50 | 293,40 | 290,85 | 291,60 | -0,60% | 89,00 |
| 28.08.2026 | 290,55 | 294,45 | 290,15 | 293,35 | 1,07% | - |
| 27.08.2026 | 295,00 | 296,05 | 288,95 | 290,25 | -1,63% | 70,00 |
| 26.08.2026 | 294,25 | 297,95 | 293,95 | 295,05 | 0,41% | 66,00 |
| 25.08.2026 | 296,65 | 298,05 | 292,55 | 293,85 | -0,94% | 1.172,00 |
| 24.08.2026 | 292,05 | 297,20 | 291,75 | 296,65 | 1,54% | 56,00 |
| 21.08.2026 | 293,35 | 296,00 | 291,65 | 292,15 | -0,51% | 48,00 |
| 20.08.2026 | 293,15 | 294,85 | 292,45 | 293,65 | 0,58% | - |