42,900€
-2,68%
Echtzeit-Aktienkurs Sunrise Communications AG.
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 44,09 | 44,13 | 42,73 | 42,90 | -2,68% | 1.077,00 |
| 08.10.2026 | 43,95 | 44,63 | 43,82 | 44,08 | -0,14% | 56,00 |
| 07.10.2026 | 42,44 | 44,20 | 42,36 | 44,14 | 3,86% | - |
| 06.10.2026 | 43,06 | 43,46 | 42,50 | 42,50 | -1,37% | 81,00 |
| 05.10.2026 | 43,21 | 43,60 | 42,89 | 43,09 | -0,51% | - |
| 02.10.2026 | 42,17 | 43,32 | 41,87 | 43,31 | 2,80% | - |
| 01.10.2026 | 41,61 | 42,25 | 41,34 | 42,13 | 1,40% | - |
| 30.09.2026 | 41,99 | 42,03 | 41,49 | 41,55 | -0,81% | - |
| 29.09.2026 | 42,12 | 42,33 | 41,64 | 41,89 | -0,76% | 13,00 |
| 28.09.2026 | 43,25 | 43,45 | 41,99 | 42,21 | -2,74% | - |
| 25.09.2026 | 43,19 | 43,78 | 42,92 | 43,40 | 0,72% | 1.035,00 |
| 24.09.2026 | 43,07 | 43,49 | 42,85 | 43,09 | -0,23% | - |
| 23.09.2026 | 42,97 | 43,34 | 42,73 | 43,19 | 0,56% | - |
| 22.09.2026 | 43,60 | 43,82 | 42,67 | 42,95 | -1,60% | - |
| 21.09.2026 | 42,46 | 43,69 | 42,28 | 43,65 | 3,26% | 39,00 |
| 18.09.2026 | 44,09 | 44,13 | 42,24 | 42,27 | -4,13% | 328,00 |
| 17.09.2026 | 44,44 | 44,69 | 43,99 | 44,09 | -0,50% | 520,00 |
| 16.09.2026 | 45,05 | 45,07 | 44,17 | 44,31 | -1,42% | - |
| 15.09.2026 | 43,79 | 44,99 | 43,64 | 44,95 | 2,70% | 384,00 |
| 14.09.2026 | 43,20 | 43,96 | 43,12 | 43,77 | 0,92% | 13,00 |
| 11.09.2026 | 43,37 | 43,65 | 43,17 | 43,37 | 0,14% | - |
| 10.09.2026 | 43,79 | 44,23 | 43,03 | 43,31 | -0,96% | - |
| 09.09.2026 | 43,63 | 44,36 | 43,49 | 43,73 | 0,39% | - |
| 08.09.2026 | 43,52 | 44,22 | 43,40 | 43,56 | -0,02% | - |
| 07.09.2026 | 43,77 | 43,99 | 43,50 | 43,57 | -0,59% | - |
| 04.09.2026 | 44,47 | 44,60 | 43,36 | 43,83 | -1,48% | - |
| 03.09.2026 | 44,72 | 45,61 | 44,30 | 44,49 | -0,43% | - |
| 02.09.2026 | 44,25 | 44,70 | 43,90 | 44,68 | 0,97% | - |
| 01.09.2026 | 45,44 | 45,74 | 44,10 | 44,25 | -2,51% | 543,00 |
| 31.08.2026 | 45,24 | 45,78 | 45,24 | 45,39 | 0,29% | 76,00 |
| 28.08.2026 | 45,66 | 45,74 | 44,79 | 45,26 | -0,92% | - |
| 27.08.2026 | 46,08 | 46,08 | 45,36 | 45,68 | -0,65% | - |
| 26.08.2026 | 46,16 | 46,68 | 45,96 | 45,98 | -0,54% | 609,00 |
| 25.08.2026 | 45,62 | 46,53 | 45,33 | 46,23 | 1,49% | 560,00 |
| 24.08.2026 | 45,00 | 45,80 | 44,96 | 45,55 | 1,20% | 1.192,00 |
| 21.08.2026 | 45,11 | 45,45 | 44,43 | 45,01 | -0,04% | 60,00 |
| 20.08.2026 | 45,26 | 45,37 | 45,00 | 45,03 | 1,53% | - |