176,700€
2,55%
Echtzeit-Aktienkurs INFICON HLDG AG NA SF 0,5
Bid:
Ask:
Aktienkurse zur INFICON HLDG AG NA SF 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 172,40 | 176,90 | 168,40 | 176,70 | 2,55% | - |
| 17.09.2026 | 167,50 | 174,10 | 166,50 | 172,30 | 3,11% | - |
| 16.09.2026 | 166,10 | 170,00 | 163,70 | 167,10 | 0,60% | 88,00 |
| 15.09.2026 | 166,50 | 171,50 | 163,60 | 166,10 | -0,36% | - |
| 14.09.2026 | 171,50 | 171,50 | 165,70 | 166,70 | -5,45% | - |
| 11.09.2026 | 175,50 | 178,20 | 174,30 | 176,30 | 0,46% | - |
| 10.09.2026 | 178,50 | 180,60 | 175,10 | 175,50 | -1,57% | - |
| 09.09.2026 | 182,30 | 184,70 | 177,30 | 178,30 | -2,09% | - |
| 08.09.2026 | 182,30 | 183,70 | 179,00 | 182,10 | -0,44% | - |
| 07.09.2026 | 179,30 | 184,80 | 179,10 | 182,90 | 2,01% | 13,00 |
| 04.09.2026 | 176,70 | 180,20 | 175,10 | 179,30 | 1,47% | - |
| 03.09.2026 | 177,30 | 179,40 | 173,30 | 176,70 | 0,00% | - |
| 02.09.2026 | 172,30 | 179,00 | 172,10 | 176,70 | 2,67% | - |
| 01.09.2026 | 176,30 | 178,30 | 171,00 | 172,10 | -2,49% | 1.007,00 |
| 31.08.2026 | 176,70 | 178,90 | 175,60 | 176,50 | -0,45% | 16,00 |
| 28.08.2026 | 181,10 | 182,20 | 177,10 | 177,30 | -2,10% | - |
| 27.08.2026 | 182,70 | 184,00 | 179,90 | 181,10 | 0,44% | - |
| 26.08.2026 | 180,30 | 185,00 | 179,60 | 180,30 | -0,11% | - |
| 25.08.2026 | 175,90 | 182,70 | 175,90 | 180,50 | 2,62% | - |
| 24.08.2026 | 176,30 | 179,00 | 173,60 | 175,90 | -0,23% | - |
| 21.08.2026 | 175,90 | 178,30 | 174,90 | 176,30 | 0,46% | 60,00 |
| 20.08.2026 | 173,50 | 175,90 | 173,50 | 175,50 | -1,24% | - |