40,600€
0,50%
Echtzeit-Aktienkurs BQUE CANT.D.GEN.NAM.SF 5
Bid:
Ask:
Aktienkurse zur BQUE CANT.D.GEN.NAM.SF 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,80 | 40,80 | 40,20 | 40,60 | 0,50% | 28,00 |
| 11.11.2026 | 40,20 | 40,80 | 40,20 | 40,40 | 0,00% | - |
| 10.11.2026 | 39,80 | 40,80 | 39,60 | 40,40 | 2,02% | 80,00 |
| 09.11.2026 | 39,20 | 40,20 | 39,10 | 39,60 | 0,51% | - |
| 06.11.2026 | 40,40 | 40,60 | 39,00 | 39,40 | -2,48% | 13,00 |
| 05.11.2026 | 39,60 | 40,40 | 39,40 | 40,40 | 2,54% | - |
| 04.11.2026 | 39,20 | 39,80 | 39,00 | 39,40 | 1,03% | 630,00 |
| 03.11.2026 | 38,20 | 39,60 | 38,00 | 39,00 | 2,09% | 30,00 |
| 02.11.2026 | 37,60 | 38,20 | 37,60 | 38,20 | 1,60% | 1.006,00 |
| 30.10.2026 | 38,00 | 38,20 | 37,60 | 37,60 | -0,53% | 16,00 |
| 29.10.2026 | 37,40 | 38,20 | 37,40 | 37,80 | 1,07% | 13,00 |
| 28.10.2026 | 37,80 | 37,80 | 37,40 | 37,40 | -1,06% | 700,00 |
| 27.10.2026 | 37,80 | 38,00 | 37,30 | 37,80 | 0,53% | - |
| 26.10.2026 | 37,20 | 37,80 | 37,20 | 37,60 | 1,62% | 20,00 |
| 23.10.2026 | 37,60 | 37,70 | 36,80 | 37,00 | -2,12% | - |
| 22.10.2026 | 37,20 | 37,80 | 37,00 | 37,80 | 1,61% | - |
| 21.10.2026 | 37,00 | 37,70 | 36,60 | 37,20 | 0,54% | 13,00 |
| 20.10.2026 | 36,60 | 37,00 | 36,10 | 37,00 | 1,09% | - |
| 19.10.2026 | 37,20 | 37,20 | 36,20 | 36,60 | -1,08% | - |
| 16.10.2026 | 36,60 | 37,20 | 36,60 | 37,00 | 1,09% | - |
| 15.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 14.10.2026 | 35,80 | 36,80 | 35,70 | 36,20 | 1,12% | 12,00 |
| 13.10.2026 | 35,80 | 36,10 | 35,80 | 35,80 | 0,00% | - |
| 12.10.2026 | 35,80 | 36,10 | 35,50 | 35,80 | -0,56% | - |
| 09.10.2026 | 35,60 | 36,00 | 35,40 | 36,00 | 0,56% | 13,00 |
| 08.10.2026 | 35,60 | 35,80 | 35,20 | 35,80 | 0,56% | 56,00 |
| 07.10.2026 | 35,40 | 36,00 | 35,40 | 35,60 | 0,56% | 60,00 |
| 06.10.2026 | 36,00 | 36,00 | 35,40 | 35,40 | -1,12% | 13,00 |
| 05.10.2026 | 35,80 | 36,60 | 35,60 | 35,80 | 0,00% | - |
| 02.10.2026 | 35,40 | 36,10 | 35,40 | 35,80 | 1,13% | - |
| 01.10.2026 | 35,00 | 35,80 | 34,50 | 35,40 | 1,14% | 2,00 |
| 30.09.2026 | 36,00 | 36,40 | 35,00 | 35,00 | -2,23% | 561,00 |
| 29.09.2026 | 36,00 | 36,30 | 35,80 | 35,80 | -0,56% | 13,00 |
| 28.09.2026 | 36,60 | 37,20 | 36,00 | 36,00 | -2,17% | 23,00 |
| 25.09.2026 | 35,60 | 36,80 | 35,60 | 36,80 | 2,79% | - |
| 24.09.2026 | 35,60 | 36,00 | 35,30 | 35,80 | 0,56% | 957,00 |
| 23.09.2026 | 35,40 | 35,80 | 35,10 | 35,60 | 1,14% | - |
| 22.09.2026 | 35,60 | 35,80 | 35,20 | 35,20 | -0,56% | - |
| 21.09.2026 | 35,60 | 36,00 | 35,40 | 35,40 | -0,56% | 13,00 |
| 18.09.2026 | 34,80 | 35,80 | 34,80 | 35,60 | 1,71% | - |
| 17.09.2026 | 35,00 | 35,20 | 34,10 | 35,00 | 0,00% | - |
| 16.09.2026 | 35,20 | 35,30 | 34,80 | 35,00 | -1,13% | - |
| 15.09.2026 | 35,10 | 35,40 | 34,80 | 35,40 | 0,57% | - |
| 14.09.2026 | 34,80 | 35,40 | 34,80 | 35,20 | 1,73% | 14,00 |
| 11.09.2026 | 35,00 | 35,20 | 34,60 | 34,60 | -1,14% | - |
| 10.09.2026 | 35,10 | 35,40 | 34,60 | 35,00 | 0,57% | - |
| 09.09.2026 | 35,40 | 35,50 | 34,80 | 34,80 | -1,14% | - |
| 08.09.2026 | 35,80 | 35,90 | 35,00 | 35,20 | -1,12% | - |
| 07.09.2026 | 36,00 | 36,00 | 35,60 | 35,60 | -1,66% | 13,00 |
| 04.09.2026 | 35,60 | 36,20 | 35,60 | 36,20 | 1,69% | - |
| 03.09.2026 | 35,00 | 35,80 | 35,00 | 35,60 | 1,71% | - |
| 02.09.2026 | 34,40 | 35,40 | 34,40 | 35,00 | 1,74% | - |
| 01.09.2026 | 34,40 | 34,70 | 34,20 | 34,40 | 0,00% | - |
| 31.08.2026 | 34,00 | 34,80 | 34,00 | 34,40 | 0,58% | - |
| 28.08.2026 | 33,80 | 34,20 | 33,40 | 34,20 | 1,18% | - |
| 27.08.2026 | 33,80 | 34,20 | 33,20 | 33,80 | 0,60% | - |
| 26.08.2026 | 33,40 | 34,00 | 33,40 | 33,60 | 0,60% | - |
| 25.08.2026 | 32,40 | 34,20 | 32,30 | 33,40 | 3,73% | - |
| 24.08.2026 | 32,60 | 32,70 | 32,20 | 32,20 | -0,62% | - |
| 21.08.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -1,22% | - |
| 20.08.2026 | 33,00 | 33,20 | 32,60 | 32,80 | -1,20% | - |