34,300€
1,70%
Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,07% | - |
| 29.10.2026 | 33,85 | 34,70 | 33,40 | 34,33 | 1,78% | 740,00 |
| 28.10.2026 | 32,65 | 34,18 | 32,65 | 33,73 | 2,59% | 2.867,00 |
| 27.10.2026 | 33,20 | 33,20 | 32,38 | 32,88 | -0,60% | 1.357,00 |
| 26.10.2026 | 33,08 | 33,65 | 32,90 | 33,08 | 1,53% | 1.187,00 |
| 23.10.2026 | 33,30 | 33,78 | 32,30 | 32,58 | -2,83% | 4.416,00 |
| 22.10.2026 | 35,20 | 35,20 | 33,15 | 33,53 | -4,96% | 3.647,00 |
| 21.10.2026 | 36,40 | 36,40 | 35,20 | 35,28 | -3,09% | 1.231,00 |
| 20.10.2026 | 35,55 | 36,98 | 35,18 | 36,40 | 1,89% | 974,00 |
| 19.10.2026 | 36,70 | 37,05 | 34,88 | 35,73 | 2,00% | 3.512,00 |
| 16.10.2026 | 34,50 | 36,40 | 34,45 | 35,03 | 1,60% | 5.263,00 |
| 15.10.2026 | 34,30 | 34,48 | 34,30 | 34,48 | 0,29% | - |
| 14.10.2026 | 34,40 | 35,35 | 34,25 | 34,38 | 0,29% | 1.601,00 |
| 13.10.2026 | 33,95 | 34,35 | 33,23 | 34,28 | 1,18% | 1.220,00 |
| 12.10.2026 | 34,30 | 35,05 | 33,65 | 33,88 | -0,88% | 1.053,00 |
| 09.10.2026 | 34,10 | 35,38 | 33,53 | 34,18 | -0,22% | 3.935,00 |
| 08.10.2026 | 37,45 | 37,55 | 34,00 | 34,25 | -8,85% | 5.403,00 |
| 07.10.2026 | 36,50 | 39,08 | 36,25 | 37,58 | 2,45% | 8.471,00 |
| 06.10.2026 | 34,85 | 36,68 | 34,85 | 36,68 | 5,24% | 933,00 |
| 05.10.2026 | 34,88 | 35,58 | 34,73 | 34,85 | 0,14% | 436,00 |
| 02.10.2026 | 34,83 | 35,13 | 34,38 | 34,80 | -0,07% | 1.778,00 |
| 01.10.2026 | 36,28 | 36,28 | 34,55 | 34,83 | -3,93% | 6.198,00 |
| 30.09.2026 | 35,95 | 37,13 | 35,75 | 36,25 | 0,42% | 2.884,00 |
| 29.09.2026 | 36,53 | 36,58 | 35,88 | 36,10 | -1,10% | 2.079,00 |
| 28.09.2026 | 36,53 | 37,28 | 36,23 | 36,50 | 0,07% | 918,00 |
| 25.09.2026 | 36,40 | 37,30 | 35,55 | 36,48 | 0,21% | 5.760,00 |
| 24.09.2026 | 36,68 | 37,05 | 35,98 | 36,40 | -0,82% | 2.434,00 |
| 23.09.2026 | 37,13 | 37,55 | 36,45 | 36,70 | -1,01% | 864,00 |
| 22.09.2026 | 35,55 | 37,10 | 35,28 | 37,08 | 4,66% | 1.155,00 |
| 21.09.2026 | 36,10 | 36,13 | 34,78 | 35,43 | -1,53% | 2.493,00 |
| 18.09.2026 | 37,50 | 37,60 | 35,85 | 35,98 | -4,13% | 1.904,00 |
| 17.09.2026 | 36,80 | 38,13 | 36,80 | 37,53 | 2,46% | 4.966,00 |
| 16.09.2026 | 36,45 | 36,98 | 36,28 | 36,63 | 0,00% | 108,00 |
| 15.09.2026 | 36,70 | 37,30 | 35,85 | 36,63 | -0,95% | 1.071,00 |
| 14.09.2026 | 37,75 | 38,05 | 36,30 | 36,98 | -2,05% | 4.575,00 |
| 11.09.2026 | 37,98 | 38,68 | 37,10 | 37,75 | -0,59% | 1.664,00 |
| 10.09.2026 | 37,35 | 38,63 | 36,85 | 37,98 | 2,01% | 2.229,00 |
| 09.09.2026 | 38,55 | 38,55 | 36,83 | 37,23 | -3,50% | 2.600,00 |
| 08.09.2026 | 37,73 | 38,98 | 37,00 | 38,58 | 2,32% | 4.793,00 |
| 07.09.2026 | 37,68 | 37,80 | 37,33 | 37,70 | 0,07% | 1.303,00 |
| 04.09.2026 | 36,95 | 38,00 | 36,95 | 37,68 | 1,62% | 3.549,00 |
| 03.09.2026 | 35,65 | 37,13 | 35,28 | 37,08 | 4,22% | 5.904,00 |
| 02.09.2026 | 35,63 | 35,98 | 34,40 | 35,58 | -0,28% | 3.259,00 |
| 01.09.2026 | 36,85 | 37,15 | 35,50 | 35,68 | -3,25% | 1.700,00 |
| 31.08.2026 | 36,15 | 37,48 | 35,93 | 36,88 | 2,08% | 2.703,00 |
| 28.08.2026 | 34,65 | 36,13 | 34,65 | 36,13 | 3,73% | 3.387,00 |
| 27.08.2026 | 35,13 | 35,25 | 34,65 | 34,83 | -1,14% | 2.669,00 |
| 26.08.2026 | 35,65 | 35,88 | 34,73 | 35,23 | -1,67% | 2.182,00 |
| 25.08.2026 | 35,28 | 36,10 | 34,83 | 35,83 | 1,56% | 1.307,00 |
| 24.08.2026 | 36,60 | 36,60 | 35,15 | 35,28 | -3,69% | 1.174,00 |
| 21.08.2026 | 36,40 | 36,85 | 36,25 | 36,63 | 0,55% | 925,00 |
| 20.08.2026 | 36,18 | 36,68 | 36,15 | 36,43 | 2,61% | 582,00 |