53,550€
-2,90%
Echtzeit-Aktienkurs OTTOBOCK SE+CO.KGAA O.N.
Bid:
Ask:
Aktienkurse zur OTTOBOCK SE+CO.KGAA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 55,10 | 55,35 | 53,55 | 53,55 | -2,90% | 1.904,00 |
| 28.09.2026 | 54,60 | 55,55 | 54,40 | 55,15 | 0,73% | 2.453,00 |
| 25.09.2026 | 55,00 | 55,20 | 54,15 | 54,75 | -0,36% | 1.245,00 |
| 24.09.2026 | 55,50 | 55,75 | 54,65 | 54,95 | -1,08% | 950,00 |
| 23.09.2026 | 55,60 | 56,05 | 54,80 | 55,55 | -0,09% | 796,00 |
| 22.09.2026 | 55,45 | 56,25 | 54,75 | 55,60 | 0,18% | 2.378,00 |
| 21.09.2026 | 55,65 | 55,95 | 55,10 | 55,50 | 0,36% | 5.481,00 |
| 18.09.2026 | 54,70 | 55,65 | 54,60 | 55,30 | 1,10% | 1.059,00 |
| 17.09.2026 | 54,70 | 55,65 | 54,60 | 54,70 | 0,18% | 1.082,00 |
| 16.09.2026 | 54,10 | 55,10 | 53,95 | 54,60 | 1,11% | 483,00 |
| 15.09.2026 | 55,30 | 55,30 | 53,45 | 54,00 | -2,61% | 1.468,00 |
| 14.09.2026 | 55,90 | 56,65 | 55,00 | 55,45 | -0,63% | 872,00 |
| 11.09.2026 | 55,40 | 56,90 | 54,85 | 55,80 | 1,09% | 358,00 |
| 10.09.2026 | 56,80 | 57,90 | 55,20 | 55,20 | -2,99% | 3.909,00 |
| 09.09.2026 | 57,20 | 57,90 | 56,40 | 56,90 | -1,04% | 1.119,00 |
| 08.09.2026 | 57,00 | 58,10 | 55,90 | 57,50 | 1,14% | 1.393,00 |
| 07.09.2026 | 58,15 | 58,60 | 56,75 | 56,85 | -2,32% | 2.823,00 |
| 04.09.2026 | 59,05 | 60,15 | 58,20 | 58,20 | -1,52% | 349,00 |
| 03.09.2026 | 59,00 | 60,00 | 58,40 | 59,10 | 0,34% | 1.521,00 |
| 02.09.2026 | 59,65 | 60,55 | 58,45 | 58,90 | -1,34% | 631,00 |
| 01.09.2026 | 59,75 | 60,15 | 58,80 | 59,70 | -0,17% | 710,00 |
| 31.08.2026 | 60,00 | 60,20 | 59,20 | 59,80 | -0,17% | 4.106,00 |
| 28.08.2026 | 59,25 | 60,35 | 59,10 | 59,90 | 1,01% | 1.420,00 |
| 27.08.2026 | 59,30 | 59,45 | 57,95 | 59,30 | 0,00% | 1.497,00 |
| 26.08.2026 | 60,45 | 61,25 | 59,10 | 59,30 | -2,15% | 836,00 |
| 25.08.2026 | 59,70 | 61,30 | 59,45 | 60,60 | 1,51% | 1.937,00 |
| 24.08.2026 | 59,95 | 60,35 | 59,05 | 59,70 | 1,44% | 1.283,00 |
| 21.08.2026 | 59,20 | 59,80 | 58,50 | 58,85 | -1,26% | 1.099,00 |
| 20.08.2026 | 58,65 | 59,65 | 58,40 | 59,60 | 2,05% | 1.067,00 |