83,400€
0,24%
Echtzeit-Aktienkurs TKMS AG + CO. KGAA O.N.
Bid:
Ask:
Aktienkurse zur TKMS AG + CO. KGAA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 83,95 | 85,10 | 82,95 | 83,40 | 0,24% | 4.455,00 |
| 10.09.2026 | 84,25 | 84,25 | 82,60 | 83,20 | -1,65% | 4.241,00 |
| 09.09.2026 | 86,50 | 86,65 | 83,65 | 84,60 | -1,97% | 5.452,00 |
| 08.09.2026 | 84,55 | 86,75 | 84,05 | 86,30 | 2,01% | 5.989,00 |
| 07.09.2026 | 83,80 | 85,25 | 82,65 | 84,60 | 1,32% | 4.436,00 |
| 04.09.2026 | 83,80 | 84,00 | 82,95 | 83,50 | -0,48% | 3.708,00 |
| 03.09.2026 | 84,20 | 84,40 | 82,25 | 83,90 | -0,53% | 6.903,00 |
| 02.09.2026 | 83,35 | 85,35 | 81,95 | 84,35 | 0,66% | 8.598,00 |
| 01.09.2026 | 87,95 | 88,25 | 82,90 | 83,80 | -5,15% | 15.560,00 |
| 31.08.2026 | 89,45 | 89,75 | 87,65 | 88,35 | -1,83% | 6.341,00 |
| 28.08.2026 | 91,25 | 91,45 | 89,25 | 90,00 | -0,88% | 4.226,00 |
| 27.08.2026 | 91,05 | 92,50 | 89,45 | 90,80 | -0,60% | 11.570,00 |
| 26.08.2026 | 91,10 | 91,80 | 89,35 | 91,35 | 0,05% | 7.629,00 |
| 25.08.2026 | 91,45 | 91,75 | 90,10 | 91,30 | 0,05% | 5.211,00 |
| 24.08.2026 | 91,90 | 92,40 | 89,90 | 91,25 | -1,72% | 8.882,00 |
| 21.08.2026 | 93,45 | 93,50 | 90,45 | 92,85 | -0,70% | 6.832,00 |
| 20.08.2026 | 93,80 | 94,45 | 92,40 | 93,50 | -3,66% | 1.985,00 |