0,984€
-1,50%
Echtzeit-Aktienkurs NUEVA EXPRESION TEXTIL S.A.
Bid:
Ask:
Aktienkurse zur NUEVA EXPRESION TEXTIL S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,30% | - |
| 20.10.2026 | 1,00 | 1,01 | 0,99 | 1,00 | -0,60% | - |
| 19.10.2026 | 1,02 | 1,03 | 1,00 | 1,01 | -1,08% | - |
| 16.10.2026 | 1,03 | 1,04 | 1,01 | 1,02 | -1,07% | - |
| 15.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,08% | - |
| 14.10.2026 | 1,03 | 1,04 | 1,01 | 1,02 | -0,78% | - |
| 13.10.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -0,97% | 33.672,00 |
| 12.10.2026 | 1,05 | 1,06 | 1,03 | 1,03 | -0,86% | - |
| 09.10.2026 | 1,05 | 1,06 | 1,04 | 1,04 | 0,38% | - |
| 08.10.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,76% | - |
| 07.10.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 0,77% | - |
| 06.10.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 2,36% | 12.000,00 |
| 05.10.2026 | 1,01 | 1,05 | 1,00 | 1,02 | 0,89% | - |
| 02.10.2026 | 1,02 | 1,05 | 1,01 | 1,01 | -0,69% | - |
| 01.10.2026 | 1,05 | 1,08 | 0,99 | 1,01 | -3,62% | - |
| 30.09.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,76% | - |
| 29.09.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -1,30% | - |
| 28.09.2026 | 1,09 | 1,09 | 1,06 | 1,07 | -1,47% | - |
| 25.09.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 1,68% | - |
| 24.09.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,56% | - |
| 23.09.2026 | 1,06 | 1,07 | 1,04 | 1,07 | 0,38% | - |
| 22.09.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 21.09.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 1,35% | - |
| 18.09.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,77% | - |
| 17.09.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 1,26% | - |
| 16.09.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,29% | - |
| 15.09.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,78% | - |
| 14.09.2026 | 1,05 | 1,06 | 1,03 | 1,03 | -2,65% | - |
| 11.09.2026 | 1,07 | 1,07 | 1,04 | 1,06 | -0,94% | - |
| 10.09.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -0,75% | - |
| 09.09.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -2,01% | - |
| 08.09.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 0,37% | - |
| 07.09.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 04.09.2026 | 1,10 | 1,10 | 1,09 | 1,10 | 0,18% | - |
| 03.09.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,18% | - |
| 02.09.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -1,08% | - |
| 01.09.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,54% | - |
| 31.08.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 0,72% | - |
| 28.08.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,18% | - |
| 27.08.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 1,09% | - |
| 26.08.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,54% | - |
| 25.08.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 24.08.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 21.08.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,18% | - |
| 20.08.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 2,20% | - |