1,090€
Echtzeit-Aktienkurs Impax Asset Management Group PLC
Bid:
Ask:
Aktienkurse zur Impax Asset Management Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 20.10.2026 | 1,10 | 1,10 | 1,05 | 1,09 | 0,00% | 47.268,00 |
| 19.10.2026 | 1,05 | 1,10 | 1,05 | 1,09 | 2,83% | - |
| 16.10.2026 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | - |
| 15.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 14.10.2026 | 1,08 | 1,10 | 1,05 | 1,07 | -1,83% | - |
| 13.10.2026 | 1,20 | 1,21 | 1,05 | 1,09 | -9,17% | - |
| 12.10.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | - |
| 09.10.2026 | 1,21 | 1,25 | 1,19 | 1,21 | -0,82% | 847,00 |
| 08.10.2026 | 1,20 | 1,23 | 1,17 | 1,22 | 0,83% | - |
| 07.10.2026 | 1,20 | 1,23 | 1,18 | 1,21 | 0,83% | - |
| 06.10.2026 | 1,21 | 1,24 | 1,17 | 1,20 | 0,84% | - |
| 05.10.2026 | 1,23 | 1,25 | 1,18 | 1,19 | -2,46% | - |
| 02.10.2026 | 1,28 | 1,29 | 1,18 | 1,22 | -4,69% | - |
| 01.10.2026 | 1,29 | 1,30 | 1,24 | 1,28 | -0,78% | - |
| 30.09.2026 | 1,25 | 1,31 | 1,24 | 1,29 | 2,38% | - |
| 29.09.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 0,00% | - |
| 28.09.2026 | 1,25 | 1,28 | 1,24 | 1,26 | 1,61% | - |
| 25.09.2026 | 1,26 | 1,27 | 1,22 | 1,24 | 0,00% | - |
| 24.09.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -2,36% | - |
| 23.09.2026 | 1,26 | 1,30 | 1,26 | 1,27 | -0,78% | - |
| 22.09.2026 | 1,26 | 1,30 | 1,26 | 1,28 | 0,79% | - |
| 21.09.2026 | 1,22 | 1,29 | 1,22 | 1,27 | 2,42% | - |
| 18.09.2026 | 1,20 | 1,25 | 1,20 | 1,24 | 0,81% | - |
| 17.09.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 0,41% | - |
| 16.09.2026 | 1,20 | 1,24 | 1,18 | 1,23 | 2,08% | - |
| 15.09.2026 | 1,21 | 1,21 | 1,16 | 1,20 | 1,69% | - |
| 14.09.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -3,28% | - |
| 11.09.2026 | 1,23 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 10.09.2026 | 1,23 | 1,25 | 1,20 | 1,22 | -0,81% | - |
| 09.09.2026 | 1,22 | 1,26 | 1,22 | 1,23 | -1,60% | - |
| 08.09.2026 | 1,25 | 1,27 | 1,23 | 1,25 | 0,00% | 18.434,00 |
| 07.09.2026 | 1,25 | 1,31 | 1,24 | 1,25 | 0,00% | - |
| 04.09.2026 | 1,25 | 1,29 | 1,23 | 1,25 | 0,00% | - |
| 03.09.2026 | 1,25 | 1,27 | 1,23 | 1,25 | 0,00% | - |
| 02.09.2026 | 1,28 | 1,30 | 1,23 | 1,25 | -2,34% | - |
| 01.09.2026 | 1,35 | 1,35 | 1,26 | 1,28 | -4,48% | - |
| 31.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 28.08.2026 | 1,36 | 1,36 | 1,32 | 1,34 | -2,19% | - |
| 27.08.2026 | 1,36 | 1,37 | 1,33 | 1,37 | 3,01% | - |
| 26.08.2026 | 1,33 | 1,40 | 1,31 | 1,33 | -0,75% | - |
| 25.08.2026 | 1,33 | 1,36 | 1,31 | 1,34 | 2,29% | - |
| 24.08.2026 | 1,31 | 1,36 | 1,30 | 1,31 | -2,96% | - |
| 21.08.2026 | 1,31 | 1,38 | 1,31 | 1,35 | 1,50% | - |
| 20.08.2026 | 1,32 | 1,34 | 1,32 | 1,33 | -0,75% | - |