13,880€
0,14%
Echtzeit-Aktienkurs EYDAP S.A. INH EO 0,6
Bid:
Ask:
Aktienkurse zur EYDAP S.A. INH EO 0,6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,86 | 13,98 | 13,77 | 13,88 | 0,14% | - |
| 11.11.2026 | 14,42 | 14,42 | 13,71 | 13,86 | 0,29% | 336,00 |
| 10.11.2026 | 13,54 | 13,86 | 13,54 | 13,82 | 2,07% | - |
| 09.11.2026 | 13,54 | 13,72 | 13,41 | 13,54 | 0,45% | 1.036,00 |
| 06.11.2026 | 13,33 | 13,67 | 13,25 | 13,48 | -0,66% | 6.085,00 |
| 05.11.2026 | 13,73 | 13,78 | 13,53 | 13,57 | -1,24% | 1.000,00 |
| 04.11.2026 | 13,75 | 13,91 | 13,68 | 13,74 | 0,00% | - |
| 03.11.2026 | 13,42 | 13,82 | 13,40 | 13,74 | 1,63% | 161,00 |
| 02.11.2026 | 13,74 | 13,97 | 13,49 | 13,52 | -1,39% | - |
| 30.10.2026 | 13,48 | 13,77 | 13,30 | 13,71 | 1,41% | - |
| 29.10.2026 | 13,60 | 13,80 | 13,19 | 13,52 | -3,01% | - |
| 28.10.2026 | 13,82 | 14,02 | 13,78 | 13,94 | 0,87% | - |
| 27.10.2026 | 13,92 | 13,94 | 13,69 | 13,82 | -0,58% | - |
| 26.10.2026 | 13,85 | 13,95 | 13,81 | 13,90 | 1,31% | 425,00 |
| 23.10.2026 | 13,92 | 13,92 | 13,42 | 13,72 | -1,51% | 820,00 |
| 22.10.2026 | 13,84 | 14,03 | 13,65 | 13,93 | -0,21% | 2.120,00 |
| 21.10.2026 | 13,56 | 13,96 | 13,45 | 13,96 | 2,95% | - |
| 20.10.2026 | 13,50 | 13,63 | 13,12 | 13,56 | 0,44% | - |
| 19.10.2026 | 13,34 | 13,50 | 13,20 | 13,50 | 1,66% | 75,00 |
| 16.10.2026 | 13,42 | 13,42 | 13,14 | 13,28 | -0,75% | 448,00 |
| 15.10.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -0,15% | - |
| 14.10.2026 | 13,28 | 13,47 | 13,18 | 13,40 | 0,90% | 169,00 |
| 13.10.2026 | 12,24 | 13,38 | 12,18 | 13,28 | 8,32% | 2.390,00 |
| 12.10.2026 | 12,02 | 12,48 | 11,87 | 12,26 | 2,17% | - |
| 09.10.2026 | 11,92 | 12,04 | 11,74 | 12,00 | 1,18% | - |
| 08.10.2026 | 12,20 | 12,20 | 11,72 | 11,86 | -2,79% | 728,00 |
| 07.10.2026 | 12,38 | 12,39 | 12,06 | 12,20 | -1,61% | - |
| 06.10.2026 | 12,30 | 12,50 | 12,16 | 12,40 | 0,81% | - |
| 05.10.2026 | 12,12 | 12,40 | 12,04 | 12,30 | 1,32% | 1.000,00 |
| 02.10.2026 | 12,40 | 12,49 | 12,07 | 12,14 | -2,25% | - |
| 01.10.2026 | 12,32 | 12,57 | 11,95 | 12,42 | 0,98% | - |
| 30.09.2026 | 12,32 | 12,39 | 12,18 | 12,30 | -0,32% | - |
| 29.09.2026 | 12,52 | 12,59 | 12,17 | 12,34 | -1,75% | - |
| 28.09.2026 | 12,04 | 12,56 | 11,97 | 12,56 | 3,63% | - |
| 25.09.2026 | 12,10 | 12,21 | 11,91 | 12,12 | 0,33% | - |
| 24.09.2026 | 12,10 | 12,19 | 11,80 | 12,08 | -0,49% | - |
| 23.09.2026 | 12,42 | 12,48 | 12,07 | 12,14 | -2,72% | - |
| 22.09.2026 | 12,18 | 12,48 | 12,05 | 12,48 | 2,30% | - |
| 21.09.2026 | 12,40 | 12,46 | 12,00 | 12,20 | -1,13% | - |
| 18.09.2026 | 12,32 | 12,34 | 11,99 | 12,34 | 0,16% | - |
| 17.09.2026 | 12,28 | 12,36 | 11,95 | 12,32 | 0,41% | - |
| 16.09.2026 | 11,88 | 12,28 | 11,74 | 12,27 | 3,63% | - |
| 15.09.2026 | 11,68 | 11,86 | 11,25 | 11,84 | 1,37% | 595,00 |
| 14.09.2026 | 12,00 | 12,00 | 11,54 | 11,68 | -2,67% | 650,00 |
| 11.09.2026 | 12,04 | 12,18 | 11,79 | 12,00 | -0,17% | - |
| 10.09.2026 | 12,04 | 12,11 | 11,83 | 12,02 | 0,00% | - |
| 09.09.2026 | 12,10 | 12,31 | 11,83 | 12,02 | -0,66% | - |
| 08.09.2026 | 12,20 | 12,20 | 11,86 | 12,10 | -0,82% | - |
| 07.09.2026 | 12,28 | 12,32 | 12,10 | 12,20 | -0,65% | 13,00 |
| 04.09.2026 | 12,22 | 12,34 | 12,15 | 12,28 | 0,66% | - |
| 03.09.2026 | 12,24 | 12,30 | 12,13 | 12,20 | -0,33% | - |
| 02.09.2026 | 12,54 | 12,60 | 12,09 | 12,24 | -2,24% | - |
| 01.09.2026 | 12,68 | 12,74 | 12,25 | 12,52 | -1,73% | - |
| 31.08.2026 | 12,52 | 12,80 | 12,34 | 12,74 | 1,76% | - |
| 28.08.2026 | 12,34 | 12,60 | 12,19 | 12,52 | 1,62% | - |
| 27.08.2026 | 12,64 | 12,75 | 12,26 | 12,32 | -2,84% | - |
| 26.08.2026 | 12,38 | 12,70 | 12,23 | 12,68 | 2,42% | - |
| 25.08.2026 | 12,44 | 12,46 | 12,26 | 12,38 | -0,16% | - |
| 24.08.2026 | 11,92 | 12,70 | 11,90 | 12,40 | 3,85% | 525,00 |
| 21.08.2026 | 11,74 | 11,96 | 11,66 | 11,94 | 2,05% | - |
| 20.08.2026 | 11,78 | 11,78 | 11,70 | 11,70 | -0,85% | - |