12,140€
-2,72%
Echtzeit-Aktienkurs EYDAP S.A. INH EO 0,6
Bid:
Ask:
Aktienkurse zur EYDAP S.A. INH EO 0,6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 12,42 | 12,48 | 12,07 | 12,14 | -2,72% | - |
| 22.09.2026 | 12,18 | 12,48 | 12,05 | 12,48 | 2,30% | - |
| 21.09.2026 | 12,40 | 12,46 | 12,00 | 12,20 | -1,13% | - |
| 18.09.2026 | 12,32 | 12,34 | 11,99 | 12,34 | 0,16% | - |
| 17.09.2026 | 12,28 | 12,36 | 11,95 | 12,32 | 0,41% | - |
| 16.09.2026 | 11,88 | 12,28 | 11,74 | 12,27 | 3,63% | - |
| 15.09.2026 | 11,68 | 11,86 | 11,25 | 11,84 | 1,37% | 595,00 |
| 14.09.2026 | 12,00 | 12,00 | 11,54 | 11,68 | -2,67% | 650,00 |
| 11.09.2026 | 12,04 | 12,18 | 11,79 | 12,00 | -0,17% | - |
| 10.09.2026 | 12,04 | 12,11 | 11,83 | 12,02 | 0,00% | - |
| 09.09.2026 | 12,10 | 12,31 | 11,83 | 12,02 | -0,66% | - |
| 08.09.2026 | 12,20 | 12,20 | 11,86 | 12,10 | -0,82% | - |
| 07.09.2026 | 12,28 | 12,32 | 12,10 | 12,20 | -0,65% | 13,00 |
| 04.09.2026 | 12,22 | 12,34 | 12,15 | 12,28 | 0,66% | - |
| 03.09.2026 | 12,24 | 12,30 | 12,13 | 12,20 | -0,33% | - |
| 02.09.2026 | 12,54 | 12,60 | 12,09 | 12,24 | -2,24% | - |
| 01.09.2026 | 12,68 | 12,74 | 12,25 | 12,52 | -1,73% | - |
| 31.08.2026 | 12,52 | 12,80 | 12,34 | 12,74 | 1,76% | - |
| 28.08.2026 | 12,34 | 12,60 | 12,19 | 12,52 | 1,62% | - |
| 27.08.2026 | 12,64 | 12,75 | 12,26 | 12,32 | -2,84% | - |
| 26.08.2026 | 12,38 | 12,70 | 12,23 | 12,68 | 2,42% | - |
| 25.08.2026 | 12,44 | 12,46 | 12,26 | 12,38 | -0,16% | - |
| 24.08.2026 | 11,92 | 12,70 | 11,90 | 12,40 | 3,85% | 525,00 |
| 21.08.2026 | 11,74 | 11,96 | 11,66 | 11,94 | 2,05% | - |
| 20.08.2026 | 11,78 | 11,78 | 11,70 | 11,70 | -0,85% | - |