185,820€
0,12%
Echtzeit-Aktienkurs STERIS plc
Bid:
Ask:
Aktienkurse zur STERIS plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 185,70 | 186,22 | 183,70 | 185,84 | 0,13% | - |
| 28.09.2026 | 183,60 | 186,20 | 181,87 | 185,60 | 1,00% | - |
| 25.09.2026 | 183,42 | 184,00 | 181,90 | 183,76 | 0,15% | - |
| 24.09.2026 | 184,46 | 185,90 | 183,06 | 183,49 | -0,53% | - |
| 23.09.2026 | 182,72 | 184,75 | 182,35 | 184,47 | 1,31% | - |
| 22.09.2026 | 180,48 | 182,92 | 179,30 | 182,09 | 0,87% | - |
| 21.09.2026 | 178,84 | 180,90 | 177,10 | 180,52 | 1,01% | 44,00 |
| 18.09.2026 | 181,22 | 181,60 | 178,40 | 178,71 | -1,41% | - |
| 17.09.2026 | 182,96 | 183,00 | 180,70 | 181,26 | -0,91% | - |
| 16.09.2026 | 182,14 | 184,95 | 180,05 | 182,92 | 0,26% | - |
| 15.09.2026 | 185,28 | 185,36 | 182,20 | 182,44 | -1,39% | - |
| 14.09.2026 | 182,36 | 186,75 | 182,26 | 185,02 | 1,49% | - |
| 11.09.2026 | 183,02 | 189,35 | 180,75 | 182,31 | -0,38% | - |
| 10.09.2026 | 184,80 | 185,52 | 182,05 | 183,01 | -1,04% | - |
| 09.09.2026 | 187,82 | 188,02 | 184,35 | 184,94 | -1,59% | - |
| 08.09.2026 | 193,02 | 193,38 | 186,85 | 187,92 | -2,73% | - |
| 07.09.2026 | 193,28 | 193,36 | 193,00 | 193,20 | -0,10% | - |
| 04.09.2026 | 194,44 | 195,06 | 191,30 | 193,40 | -0,87% | - |
| 03.09.2026 | 198,41 | 200,73 | 194,60 | 195,09 | -1,84% | - |
| 02.09.2026 | 198,41 | 203,50 | 197,87 | 198,75 | 0,30% | - |
| 01.09.2026 | 200,51 | 201,99 | 197,45 | 198,16 | -1,07% | 28,00 |
| 31.08.2026 | 201,55 | 201,61 | 197,88 | 200,30 | -0,79% | 45,00 |
| 28.08.2026 | 199,96 | 201,90 | 198,94 | 201,90 | 0,98% | - |
| 27.08.2026 | 203,21 | 206,95 | 198,85 | 199,95 | -1,59% | - |
| 26.08.2026 | 202,76 | 203,80 | 201,29 | 203,18 | 0,12% | - |
| 25.08.2026 | 204,15 | 206,90 | 200,57 | 202,93 | -0,21% | - |
| 24.08.2026 | 203,61 | 205,50 | 202,30 | 203,35 | -0,21% | - |
| 21.08.2026 | 201,66 | 204,33 | 200,88 | 203,77 | 0,93% | - |
| 20.08.2026 | 202,96 | 204,50 | 201,18 | 201,90 | -0,48% | - |