17,030€
-1,50%
Echtzeit-Aktienkurs ITALIAN WINE BRANDS SPA
Bid:
Ask:
Aktienkurse zur ITALIAN WINE BRANDS SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 17,30 | 17,30 | 17,03 | 17,03 | -1,50% | 2.024,00 |
| 18.09.2026 | 17,40 | 17,40 | 17,15 | 17,29 | -0,23% | - |
| 17.09.2026 | 17,46 | 17,52 | 17,24 | 17,33 | -0,80% | - |
| 16.09.2026 | 17,46 | 17,63 | 17,46 | 17,47 | 0,92% | - |
| 15.09.2026 | 17,60 | 17,60 | 17,31 | 17,31 | -1,14% | - |
| 14.09.2026 | 17,86 | 17,86 | 17,34 | 17,51 | -0,57% | - |
| 11.09.2026 | 17,60 | 18,05 | 17,60 | 17,61 | -1,12% | - |
| 10.09.2026 | 17,82 | 17,96 | 17,47 | 17,81 | 0,68% | - |
| 09.09.2026 | 17,98 | 17,98 | 17,66 | 17,69 | -1,67% | - |
| 08.09.2026 | 18,08 | 18,08 | 17,66 | 17,99 | -0,55% | - |
| 07.09.2026 | 18,08 | 18,11 | 17,97 | 18,09 | -0,11% | - |
| 04.09.2026 | 18,08 | 18,15 | 18,00 | 18,11 | 0,11% | - |
| 03.09.2026 | 18,18 | 18,18 | 17,93 | 18,09 | -0,33% | - |
| 02.09.2026 | 18,18 | 18,18 | 18,05 | 18,15 | -0,22% | - |
| 01.09.2026 | 18,46 | 18,46 | 18,06 | 18,19 | -0,44% | - |
| 31.08.2026 | 18,50 | 18,54 | 18,27 | 18,27 | -0,65% | - |
| 28.08.2026 | 18,70 | 18,70 | 18,33 | 18,39 | -1,39% | 168,00 |
| 27.08.2026 | 18,74 | 18,74 | 18,54 | 18,65 | -0,32% | - |
| 26.08.2026 | 19,06 | 19,06 | 18,59 | 18,71 | -0,53% | - |
| 25.08.2026 | 18,76 | 18,88 | 18,71 | 18,81 | -1,05% | 2,00 |
| 24.08.2026 | 18,70 | 19,01 | 18,55 | 19,01 | 1,71% | - |
| 21.08.2026 | 18,70 | 18,70 | 18,55 | 18,69 | 0,97% | - |
| 20.08.2026 | 18,62 | 18,68 | 18,51 | 18,51 | -1,70% | - |