18,498€
-4,45%
Echtzeit-Aktienkurs Arqit Quantum Inc.
Bid:
Ask:
Aktienkurse zur Arqit Quantum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 0,96% | - |
| 08.09.2026 | 18,48 | 19,99 | 18,22 | 19,36 | 5,33% | 10.670,00 |
| 07.09.2026 | 18,40 | 18,40 | 18,37 | 18,38 | -0,14% | 179,00 |
| 04.09.2026 | 17,82 | 18,43 | 17,43 | 18,41 | 3,57% | 240,00 |
| 03.09.2026 | 17,37 | 18,33 | 17,09 | 17,77 | 2,04% | 685,00 |
| 02.09.2026 | 16,20 | 18,23 | 16,08 | 17,42 | 6,87% | - |
| 01.09.2026 | 17,06 | 17,18 | 16,15 | 16,30 | -4,03% | 6.850,00 |
| 31.08.2026 | 17,30 | 17,47 | 16,76 | 16,98 | -1,68% | 2.970,00 |
| 28.08.2026 | 18,42 | 18,70 | 17,19 | 17,27 | -6,12% | 2.055,00 |
| 27.08.2026 | 17,45 | 18,76 | 17,45 | 18,40 | 5,54% | 56,00 |
| 26.08.2026 | 17,89 | 17,93 | 17,13 | 17,43 | -1,02% | 85,00 |
| 25.08.2026 | 17,36 | 18,51 | 17,26 | 17,61 | 1,76% | 5.804,00 |
| 24.08.2026 | 18,06 | 18,19 | 16,67 | 17,31 | -3,65% | 3.493,00 |
| 21.08.2026 | 17,99 | 19,17 | 17,49 | 17,96 | 0,36% | 1.519,00 |
| 20.08.2026 | 18,31 | 18,39 | 17,52 | 17,90 | -2,96% | 420,00 |