10,570€
2,37%
Echtzeit-Aktienkurs Patria Investments Limited
Bid:
Ask:
Aktienkurse zur Patria Investments Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,31 | 10,76 | 10,26 | 10,58 | 2,42% | - |
| 19.10.2026 | 10,22 | 10,55 | 10,22 | 10,33 | -0,82% | - |
| 16.10.2026 | 10,42 | 10,62 | 10,37 | 10,41 | -0,19% | - |
| 15.10.2026 | 10,54 | 10,57 | 10,36 | 10,43 | 1,61% | - |
| 14.10.2026 | 10,26 | 10,37 | 10,17 | 10,27 | -0,24% | 4.910,00 |
| 13.10.2026 | 10,59 | 10,62 | 10,29 | 10,29 | -1,72% | - |
| 12.10.2026 | 10,21 | 10,67 | 10,18 | 10,47 | 2,84% | 1.275,00 |
| 09.10.2026 | 10,04 | 10,48 | 10,03 | 10,18 | 0,39% | 13,00 |
| 08.10.2026 | 9,85 | 10,14 | 9,80 | 10,14 | 2,58% | 2.946,00 |
| 07.10.2026 | 9,95 | 10,00 | 9,80 | 9,89 | -0,64% | 510,00 |
| 06.10.2026 | 9,98 | 10,07 | 9,85 | 9,95 | -0,11% | 204,00 |
| 05.10.2026 | 9,50 | 10,03 | 9,41 | 9,96 | 9,78% | 1.263,00 |
| 02.10.2026 | 9,03 | 9,38 | 8,88 | 9,07 | 0,58% | 870,00 |
| 01.10.2026 | 8,97 | 9,27 | 8,84 | 9,02 | 0,62% | - |
| 30.09.2026 | 8,86 | 8,99 | 8,82 | 8,97 | 0,88% | - |
| 29.09.2026 | 8,87 | 9,07 | 8,74 | 8,89 | 0,75% | - |
| 28.09.2026 | 8,93 | 8,96 | 8,77 | 8,82 | -5,06% | - |
| 25.09.2026 | 8,91 | 9,29 | 8,87 | 9,29 | 4,36% | 336,00 |
| 24.09.2026 | 9,00 | 9,00 | 8,78 | 8,90 | -1,02% | - |
| 23.09.2026 | 9,15 | 9,32 | 8,98 | 9,00 | -1,85% | - |
| 22.09.2026 | 8,98 | 9,24 | 8,98 | 9,17 | 1,51% | - |
| 21.09.2026 | 8,85 | 9,10 | 8,81 | 9,03 | 2,68% | 1.232,00 |
| 18.09.2026 | 8,80 | 8,83 | 8,64 | 8,79 | -0,07% | 1.127,00 |
| 17.09.2026 | 8,88 | 8,96 | 8,74 | 8,80 | -0,41% | 3.341,00 |
| 16.09.2026 | 8,96 | 9,28 | 8,70 | 8,84 | -0,52% | 5.067,00 |
| 15.09.2026 | 9,05 | 9,19 | 8,86 | 8,88 | -2,97% | 846,00 |
| 14.09.2026 | 9,24 | 9,27 | 9,00 | 9,15 | -0,69% | 825,00 |
| 11.09.2026 | 9,28 | 9,49 | 9,16 | 9,22 | -1,71% | 975,00 |
| 10.09.2026 | 9,33 | 9,39 | 9,13 | 9,38 | 0,19% | 594,00 |
| 09.09.2026 | 9,55 | 9,64 | 9,09 | 9,36 | -1,97% | 1.104,00 |
| 08.09.2026 | 9,66 | 9,69 | 9,52 | 9,55 | -0,96% | 2.727,00 |
| 07.09.2026 | 9,66 | 9,66 | 9,64 | 9,64 | -0,01% | - |
| 04.09.2026 | 9,69 | 9,79 | 9,56 | 9,64 | -0,82% | 15.525,00 |
| 03.09.2026 | 9,76 | 9,92 | 9,62 | 9,72 | -0,45% | - |
| 02.09.2026 | 9,71 | 9,86 | 9,56 | 9,77 | 0,56% | - |
| 01.09.2026 | 9,95 | 9,95 | 9,38 | 9,71 | -2,39% | 2.645,00 |
| 31.08.2026 | 9,83 | 10,04 | 9,72 | 9,95 | 1,53% | 1.800,00 |
| 28.08.2026 | 9,98 | 10,12 | 9,75 | 9,80 | -1,81% | 1.872,00 |
| 27.08.2026 | 10,02 | 10,21 | 9,93 | 9,98 | -0,30% | - |
| 26.08.2026 | 10,02 | 10,17 | 9,95 | 10,01 | -0,78% | 72,00 |
| 25.08.2026 | 9,91 | 10,21 | 9,76 | 10,09 | 1,81% | - |
| 24.08.2026 | 9,86 | 9,94 | 9,71 | 9,91 | 0,56% | - |
| 21.08.2026 | 9,70 | 10,08 | 9,60 | 9,86 | 0,61% | - |
| 20.08.2026 | 9,69 | 9,89 | 9,64 | 9,80 | 1,49% | - |