9,358€
-1,99%
Echtzeit-Aktienkurs Patria Investments Limited
Bid:
Ask:
Aktienkurse zur Patria Investments Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,55 | 9,64 | 9,09 | 9,36 | -1,97% | 1.104,00 |
| 08.09.2026 | 9,66 | 9,69 | 9,52 | 9,55 | -0,96% | 2.727,00 |
| 07.09.2026 | 9,66 | 9,66 | 9,64 | 9,64 | -0,01% | - |
| 04.09.2026 | 9,69 | 9,79 | 9,56 | 9,64 | -0,82% | 15.525,00 |
| 03.09.2026 | 9,76 | 9,92 | 9,62 | 9,72 | -0,45% | - |
| 02.09.2026 | 9,71 | 9,86 | 9,56 | 9,77 | 0,56% | - |
| 01.09.2026 | 9,95 | 9,95 | 9,38 | 9,71 | -2,39% | 2.645,00 |
| 31.08.2026 | 9,83 | 10,04 | 9,72 | 9,95 | 1,53% | 1.800,00 |
| 28.08.2026 | 9,98 | 10,12 | 9,75 | 9,80 | -1,81% | 1.872,00 |
| 27.08.2026 | 10,02 | 10,21 | 9,93 | 9,98 | -0,30% | - |
| 26.08.2026 | 10,02 | 10,17 | 9,95 | 10,01 | -0,78% | 72,00 |
| 25.08.2026 | 9,91 | 10,21 | 9,76 | 10,09 | 1,81% | - |
| 24.08.2026 | 9,86 | 9,94 | 9,71 | 9,91 | 0,56% | - |
| 21.08.2026 | 9,70 | 10,08 | 9,60 | 9,86 | 0,61% | - |
| 20.08.2026 | 9,69 | 9,89 | 9,64 | 9,80 | 1,49% | - |