1,043€
-0,48%
Echtzeit-Aktienkurs Sono Group NV
Bid:
Ask:
Aktienkurse zur Sono Group NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,38% | - |
| 20.10.2026 | 1,00 | 1,10 | 1,00 | 1,05 | -0,10% | - |
| 19.10.2026 | 1,04 | 1,06 | 0,97 | 1,05 | 3,66% | - |
| 16.10.2026 | 1,04 | 1,06 | 0,99 | 1,01 | -0,69% | - |
| 15.10.2026 | 1,03 | 1,03 | 1,01 | 1,02 | 1,39% | - |
| 14.10.2026 | 1,15 | 1,17 | 0,98 | 1,01 | -15,90% | 5.131,00 |
| 13.10.2026 | 1,04 | 1,21 | 1,02 | 1,20 | 11,79% | 2.500,00 |
| 12.10.2026 | 1,06 | 1,11 | 0,98 | 1,07 | 2,10% | - |
| 09.10.2026 | 1,14 | 1,17 | 1,02 | 1,05 | -7,18% | 895,00 |
| 08.10.2026 | 1,21 | 1,25 | 1,08 | 1,13 | -8,22% | - |
| 07.10.2026 | 1,31 | 1,33 | 1,18 | 1,23 | -1,84% | 1.685,00 |
| 06.10.2026 | 1,36 | 1,42 | 1,21 | 1,25 | -11,95% | 13,00 |
| 05.10.2026 | 2,20 | 2,30 | 1,30 | 1,42 | -36,52% | 6.090,00 |
| 02.10.2026 | 2,05 | 2,74 | 1,88 | 2,24 | 7,64% | 14.146,00 |
| 01.10.2026 | 0,99 | 2,27 | 0,97 | 2,08 | 109,78% | 554,00 |
| 30.09.2026 | 0,99 | 1,03 | 0,97 | 0,99 | -0,20% | - |
| 29.09.2026 | 0,99 | 1,02 | 0,96 | 0,99 | 0,61% | 15,00 |
| 28.09.2026 | 1,00 | 1,07 | 0,92 | 0,99 | 1,44% | 7.540,00 |
| 25.09.2026 | 0,99 | 1,04 | 0,92 | 0,97 | -2,01% | 133,00 |
| 24.09.2026 | 1,02 | 1,04 | 0,96 | 0,99 | -5,60% | 4.827,00 |
| 23.09.2026 | 1,16 | 1,18 | 1,01 | 1,05 | -4,71% | - |
| 22.09.2026 | 1,13 | 1,21 | 1,06 | 1,11 | 0,18% | 747,00 |
| 21.09.2026 | 1,34 | 1,34 | 1,04 | 1,10 | -22,87% | 3.432,00 |
| 18.09.2026 | 1,87 | 2,76 | 1,24 | 1,43 | 10,51% | 24.817,00 |
| 17.09.2026 | 1,48 | 1,48 | 1,24 | 1,29 | -15,04% | 1.454,00 |
| 16.09.2026 | 1,63 | 1,68 | 1,40 | 1,52 | -5,52% | - |
| 15.09.2026 | 1,76 | 1,93 | 1,54 | 1,61 | -8,46% | - |
| 14.09.2026 | 1,81 | 1,87 | 1,68 | 1,76 | -4,08% | 15,00 |
| 11.09.2026 | 1,74 | 1,99 | 1,56 | 1,84 | 5,40% | - |
| 10.09.2026 | 2,04 | 2,08 | 1,61 | 1,74 | -11,12% | 1.800,00 |
| 09.09.2026 | 2,68 | 2,76 | 1,90 | 1,96 | -27,94% | 54,00 |
| 08.09.2026 | 2,77 | 2,88 | 2,36 | 2,72 | 2,64% | - |
| 07.09.2026 | 2,78 | 2,78 | 2,65 | 2,65 | -3,99% | 14,00 |
| 04.09.2026 | 3,11 | 3,20 | 2,73 | 2,76 | -11,82% | - |
| 03.09.2026 | 3,70 | 3,91 | 2,73 | 3,13 | -20,25% | - |
| 02.09.2026 | 3,61 | 4,63 | 3,26 | 3,93 | -1,63% | 4.364,00 |
| 01.09.2026 | 3,98 | 4,28 | 3,09 | 3,99 | 73,86% | 19.525,00 |
| 31.08.2026 | 2,33 | 2,50 | 2,26 | 2,30 | -3,77% | 26,00 |
| 28.08.2026 | 2,34 | 2,53 | 2,29 | 2,39 | -2,25% | 2.160,00 |
| 27.08.2026 | 2,32 | 2,49 | 2,28 | 2,44 | 2,95% | - |
| 26.08.2026 | 2,41 | 2,42 | 2,21 | 2,37 | -2,27% | - |
| 25.08.2026 | 2,46 | 2,51 | 2,29 | 2,43 | 1,89% | 208,00 |
| 24.08.2026 | 2,27 | 2,43 | 2,15 | 2,38 | 3,70% | 837,00 |
| 21.08.2026 | 2,27 | 2,39 | 2,19 | 2,30 | 3,56% | 314,00 |
| 20.08.2026 | 2,20 | 2,30 | 2,02 | 2,22 | 2,36% | - |