22,290€
-1,59%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 22,45 | 22,47 | 21,97 | 22,27 | -1,68% | - |
| 08.09.2026 | 22,97 | 23,29 | 22,51 | 22,65 | -1,48% | - |
| 07.09.2026 | 23,14 | 23,22 | 22,88 | 22,99 | -0,91% | - |
| 04.09.2026 | 23,33 | 23,56 | 23,15 | 23,20 | -0,64% | - |
| 03.09.2026 | 22,96 | 23,35 | 22,87 | 23,35 | 1,65% | - |
| 02.09.2026 | 22,87 | 23,06 | 22,55 | 22,97 | 0,48% | - |
| 01.09.2026 | 23,83 | 23,85 | 22,84 | 22,86 | -3,83% | - |
| 31.08.2026 | 23,93 | 23,95 | 23,63 | 23,77 | -0,54% | - |
| 28.08.2026 | 24,18 | 24,35 | 23,71 | 23,90 | -1,04% | - |
| 27.08.2026 | 24,06 | 24,16 | 23,50 | 24,15 | 0,58% | - |
| 26.08.2026 | 24,08 | 24,27 | 23,49 | 24,01 | -0,41% | 1.900,00 |
| 25.08.2026 | 23,41 | 24,45 | 23,36 | 24,11 | 3,39% | - |
| 24.08.2026 | 23,17 | 23,40 | 22,85 | 23,32 | 0,60% | 1.131,00 |
| 21.08.2026 | 22,83 | 23,39 | 22,71 | 23,18 | 1,71% | - |
| 20.08.2026 | 22,74 | 22,81 | 22,70 | 22,79 | 0,22% | - |