21,120€
0,43%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 21,09 | 21,09 | 20,78 | 20,88 | -0,71% | - |
| 20.10.2026 | 20,65 | 21,12 | 20,55 | 21,03 | 1,89% | - |
| 19.10.2026 | 21,54 | 21,54 | 20,49 | 20,64 | -1,29% | 1.566,00 |
| 16.10.2026 | 20,97 | 21,31 | 20,78 | 20,91 | 0,14% | - |
| 15.10.2026 | 20,86 | 20,88 | 20,85 | 20,88 | 3,47% | - |
| 14.10.2026 | 19,91 | 20,61 | 19,91 | 20,18 | 1,43% | - |
| 13.10.2026 | 19,12 | 20,01 | 19,07 | 19,90 | 3,97% | 28,00 |
| 12.10.2026 | 18,80 | 19,22 | 18,78 | 19,14 | 1,86% | - |
| 09.10.2026 | 18,08 | 18,81 | 18,04 | 18,79 | 4,13% | - |
| 08.10.2026 | 17,54 | 18,17 | 17,44 | 18,04 | 2,56% | - |
| 07.10.2026 | 17,47 | 17,96 | 17,37 | 17,59 | 1,03% | - |
| 06.10.2026 | 18,29 | 18,29 | 16,87 | 17,41 | -7,69% | 3.276,00 |
| 05.10.2026 | 19,17 | 19,38 | 18,76 | 18,86 | -2,03% | - |
| 02.10.2026 | 19,15 | 19,43 | 19,08 | 19,25 | 0,65% | - |
| 01.10.2026 | 19,34 | 19,48 | 18,76 | 19,13 | -0,98% | - |
| 30.09.2026 | 19,15 | 19,45 | 19,02 | 19,32 | 0,99% | - |
| 29.09.2026 | 18,87 | 19,45 | 18,86 | 19,13 | 1,11% | 42,00 |
| 28.09.2026 | 19,22 | 19,42 | 18,81 | 18,92 | -2,22% | - |
| 25.09.2026 | 19,32 | 19,53 | 19,13 | 19,35 | 0,21% | 2.700,00 |
| 24.09.2026 | 19,81 | 20,05 | 19,20 | 19,31 | -2,84% | - |
| 23.09.2026 | 21,46 | 21,52 | 19,77 | 19,87 | -7,37% | - |
| 22.09.2026 | 21,65 | 22,13 | 21,38 | 21,45 | -0,88% | - |
| 21.09.2026 | 21,49 | 21,79 | 21,47 | 21,64 | 1,07% | - |
| 18.09.2026 | 21,97 | 21,97 | 21,15 | 21,41 | -2,55% | - |
| 17.09.2026 | 22,17 | 22,27 | 21,46 | 21,97 | 1,34% | - |
| 16.09.2026 | 21,91 | 21,93 | 21,62 | 21,68 | -0,91% | - |
| 15.09.2026 | 22,08 | 22,10 | 21,75 | 21,88 | -0,91% | - |
| 14.09.2026 | 22,03 | 22,44 | 21,78 | 22,08 | -0,05% | 42,00 |
| 11.09.2026 | 21,70 | 22,21 | 21,70 | 22,09 | 2,13% | - |
| 10.09.2026 | 22,35 | 22,37 | 21,59 | 21,63 | -2,87% | - |
| 09.09.2026 | 22,45 | 22,47 | 21,97 | 22,27 | -1,68% | - |
| 08.09.2026 | 22,97 | 23,29 | 22,51 | 22,65 | -1,48% | - |
| 07.09.2026 | 23,14 | 23,22 | 22,88 | 22,99 | -0,91% | - |
| 04.09.2026 | 23,33 | 23,56 | 23,15 | 23,20 | -0,64% | - |
| 03.09.2026 | 22,96 | 23,35 | 22,87 | 23,35 | 1,65% | - |
| 02.09.2026 | 22,87 | 23,06 | 22,55 | 22,97 | 0,48% | - |
| 01.09.2026 | 23,83 | 23,85 | 22,84 | 22,86 | -3,83% | - |
| 31.08.2026 | 23,93 | 23,95 | 23,63 | 23,77 | -0,54% | - |
| 28.08.2026 | 24,18 | 24,35 | 23,71 | 23,90 | -1,04% | - |
| 27.08.2026 | 24,06 | 24,16 | 23,50 | 24,15 | 0,58% | - |
| 26.08.2026 | 24,08 | 24,27 | 23,49 | 24,01 | -0,41% | 1.900,00 |
| 25.08.2026 | 23,41 | 24,45 | 23,36 | 24,11 | 3,39% | - |
| 24.08.2026 | 23,17 | 23,40 | 22,85 | 23,32 | 0,60% | 1.131,00 |
| 21.08.2026 | 22,83 | 23,39 | 22,71 | 23,18 | 1,71% | - |
| 20.08.2026 | 22,74 | 22,81 | 22,70 | 22,79 | 0,22% | - |