23,300€
1,75%
Echtzeit-Aktienkurs BERGMAN & BEVING AB
Bid:
Ask:
Aktienkurse zur BERGMAN & BEVING AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 23,00 | 24,15 | 23,00 | 23,30 | 1,75% | - |
| 29.09.2026 | 22,85 | 23,23 | 22,78 | 22,90 | 0,00% | - |
| 28.09.2026 | 23,15 | 23,33 | 22,83 | 22,90 | -0,22% | - |
| 25.09.2026 | 23,15 | 23,33 | 22,85 | 22,95 | 0,00% | - |
| 24.09.2026 | 23,15 | 23,33 | 22,85 | 22,95 | -0,43% | - |
| 23.09.2026 | 23,15 | 23,53 | 22,98 | 23,05 | -1,07% | - |
| 22.09.2026 | 23,05 | 23,50 | 23,05 | 23,30 | 0,87% | - |
| 21.09.2026 | 22,90 | 23,38 | 22,85 | 23,10 | 1,09% | - |
| 18.09.2026 | 23,45 | 23,50 | 22,80 | 22,85 | -1,72% | 440,00 |
| 17.09.2026 | 23,10 | 23,58 | 23,08 | 23,25 | -0,11% | - |
| 16.09.2026 | 22,65 | 23,38 | 22,65 | 23,28 | 1,86% | - |
| 15.09.2026 | 22,60 | 22,93 | 22,38 | 22,85 | 1,78% | - |
| 14.09.2026 | 22,70 | 22,75 | 22,28 | 22,45 | -0,88% | - |
| 11.09.2026 | 22,80 | 22,80 | 22,35 | 22,65 | 0,44% | - |
| 10.09.2026 | 23,05 | 23,45 | 22,55 | 22,55 | -2,17% | - |
| 09.09.2026 | 23,60 | 23,60 | 22,75 | 23,05 | -1,50% | - |
| 08.09.2026 | 23,75 | 23,85 | 23,25 | 23,40 | -1,68% | - |
| 07.09.2026 | 23,75 | 23,98 | 23,53 | 23,80 | 0,63% | - |
| 04.09.2026 | 24,20 | 24,35 | 23,58 | 23,65 | -2,47% | - |
| 03.09.2026 | 23,75 | 24,60 | 23,75 | 24,25 | 1,25% | - |
| 02.09.2026 | 23,80 | 24,00 | 23,23 | 23,95 | 1,27% | - |
| 01.09.2026 | 23,95 | 24,23 | 23,35 | 23,65 | -0,84% | - |
| 31.08.2026 | 24,75 | 24,85 | 23,70 | 23,85 | -3,05% | - |
| 28.08.2026 | 24,75 | 25,00 | 24,45 | 24,60 | -1,99% | - |
| 27.08.2026 | 25,05 | 25,20 | 24,75 | 25,10 | 1,01% | - |
| 26.08.2026 | 25,40 | 25,78 | 24,80 | 24,85 | -2,74% | - |
| 25.08.2026 | 25,00 | 25,70 | 25,00 | 25,55 | 1,19% | - |
| 24.08.2026 | 25,10 | 25,25 | 24,93 | 25,25 | 1,41% | 920,00 |
| 21.08.2026 | 24,90 | 25,20 | 24,80 | 24,90 | -0,20% | - |
| 20.08.2026 | 24,78 | 25,00 | 24,78 | 24,95 | 0,20% | - |