13,350€
3,89%
Echtzeit-Aktienkurs CTT SYSTEMS AB
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,87 | 13,37 | 12,56 | 13,35 | 3,89% | - |
| 11.11.2026 | 12,79 | 12,85 | 12,29 | 12,85 | 1,74% | - |
| 10.11.2026 | 12,71 | 12,91 | 12,61 | 12,63 | -0,79% | - |
| 09.11.2026 | 12,64 | 12,94 | 12,52 | 12,73 | 0,79% | - |
| 06.11.2026 | 12,87 | 12,89 | 12,57 | 12,63 | -2,02% | - |
| 05.11.2026 | 13,27 | 13,27 | 12,79 | 12,89 | -2,72% | - |
| 04.11.2026 | 13,17 | 13,27 | 12,91 | 13,25 | 0,61% | - |
| 03.11.2026 | 12,88 | 13,18 | 12,76 | 13,17 | 2,81% | - |
| 02.11.2026 | 13,26 | 13,46 | 12,67 | 12,81 | -3,90% | - |
| 30.10.2026 | 13,17 | 13,33 | 12,90 | 13,33 | 1,52% | - |
| 29.10.2026 | 12,90 | 13,20 | 12,79 | 13,13 | 0,92% | - |
| 28.10.2026 | 12,60 | 13,01 | 12,20 | 13,01 | 2,85% | - |
| 27.10.2026 | 11,29 | 12,82 | 11,29 | 12,65 | 12,05% | 3.780,00 |
| 26.10.2026 | 11,60 | 11,77 | 11,27 | 11,29 | -2,76% | - |
| 23.10.2026 | 11,70 | 11,76 | 11,48 | 11,61 | 0,09% | - |
| 22.10.2026 | 11,75 | 11,77 | 11,60 | 11,60 | -1,44% | - |
| 21.10.2026 | 11,69 | 11,80 | 11,65 | 11,77 | 0,51% | - |
| 20.10.2026 | 11,79 | 11,86 | 11,68 | 11,71 | -0,68% | - |
| 19.10.2026 | 11,70 | 11,79 | 11,58 | 11,79 | 0,86% | - |
| 16.10.2026 | 11,68 | 11,80 | 11,61 | 11,69 | 0,52% | - |
| 15.10.2026 | 11,63 | 11,65 | 11,63 | 11,63 | -1,52% | - |
| 14.10.2026 | 11,63 | 11,81 | 11,55 | 11,81 | 1,55% | - |
| 13.10.2026 | 11,43 | 11,69 | 11,41 | 11,63 | 1,75% | - |
| 12.10.2026 | 11,68 | 11,68 | 11,34 | 11,43 | -1,72% | - |
| 09.10.2026 | 11,81 | 11,94 | 11,55 | 11,63 | -1,52% | - |
| 08.10.2026 | 11,56 | 12,03 | 11,56 | 11,81 | 1,37% | - |
| 07.10.2026 | 11,81 | 11,98 | 11,46 | 11,65 | -1,52% | - |
| 06.10.2026 | 11,79 | 12,27 | 11,72 | 11,83 | 0,34% | - |
| 05.10.2026 | 12,07 | 12,17 | 11,65 | 11,79 | -2,16% | - |
| 02.10.2026 | 11,79 | 12,05 | 11,65 | 12,05 | 2,38% | - |
| 01.10.2026 | 11,57 | 11,80 | 11,49 | 11,77 | 1,90% | - |
| 30.09.2026 | 11,45 | 11,72 | 11,39 | 11,55 | 0,87% | - |
| 29.09.2026 | 11,73 | 11,92 | 11,43 | 11,45 | -2,55% | - |
| 28.09.2026 | 11,90 | 11,96 | 11,75 | 11,75 | -0,34% | - |
| 25.09.2026 | 11,77 | 12,00 | 11,77 | 11,79 | 0,17% | - |
| 24.09.2026 | 11,85 | 11,93 | 11,70 | 11,77 | -0,68% | - |
| 23.09.2026 | 11,76 | 11,93 | 11,76 | 11,85 | 0,34% | - |
| 22.09.2026 | 11,67 | 11,93 | 11,60 | 11,81 | 1,20% | - |
| 21.09.2026 | 11,84 | 12,11 | 11,57 | 11,67 | -1,35% | - |
| 18.09.2026 | 11,84 | 11,95 | 11,72 | 11,83 | -0,84% | - |
| 17.09.2026 | 11,75 | 11,96 | 11,73 | 11,93 | 2,05% | - |
| 16.09.2026 | 11,77 | 12,01 | 11,58 | 11,69 | -0,51% | - |
| 15.09.2026 | 11,74 | 11,87 | 11,64 | 11,75 | -1,01% | - |
| 14.09.2026 | 11,80 | 11,91 | 11,56 | 11,87 | 0,68% | - |
| 11.09.2026 | 11,57 | 12,02 | 11,57 | 11,79 | 1,90% | - |
| 10.09.2026 | 12,05 | 12,34 | 11,57 | 11,57 | -3,98% | - |
| 09.09.2026 | 12,42 | 12,42 | 11,94 | 12,05 | -2,11% | - |
| 08.09.2026 | 12,66 | 12,79 | 12,29 | 12,31 | -3,75% | - |
| 07.09.2026 | 12,67 | 12,81 | 12,45 | 12,79 | 0,95% | - |
| 04.09.2026 | 12,47 | 12,72 | 12,47 | 12,67 | 1,60% | - |
| 03.09.2026 | 13,07 | 13,09 | 12,33 | 12,47 | -4,59% | - |
| 02.09.2026 | 12,65 | 13,07 | 12,65 | 13,07 | 3,32% | - |
| 01.09.2026 | 13,21 | 13,44 | 12,63 | 12,65 | -4,38% | - |
| 31.08.2026 | 13,00 | 13,30 | 12,93 | 13,23 | 1,53% | 7.500,00 |
| 28.08.2026 | 12,89 | 13,12 | 12,79 | 13,03 | 0,93% | - |
| 27.08.2026 | 12,70 | 13,13 | 12,57 | 12,91 | 2,70% | - |
| 26.08.2026 | 12,42 | 12,98 | 12,25 | 12,57 | -0,48% | - |
| 25.08.2026 | 11,99 | 12,63 | 11,99 | 12,63 | 5,16% | - |
| 24.08.2026 | 12,09 | 12,11 | 11,89 | 12,01 | -0,83% | 40,00 |
| 21.08.2026 | 11,48 | 12,11 | 11,48 | 12,11 | 5,40% | - |
| 20.08.2026 | 11,53 | 11,56 | 11,49 | 11,49 | -0,52% | - |