11,570€
-3,98%
Echtzeit-Aktienkurs CTT SYSTEMS AB
Bid:
Ask:
Aktienkurse zur CTT SYSTEMS AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 12,05 | 12,34 | 11,57 | 11,57 | -3,98% | - |
| 09.09.2026 | 12,42 | 12,42 | 11,94 | 12,05 | -2,11% | - |
| 08.09.2026 | 12,66 | 12,79 | 12,29 | 12,31 | -3,75% | - |
| 07.09.2026 | 12,67 | 12,81 | 12,45 | 12,79 | 0,95% | - |
| 04.09.2026 | 12,47 | 12,72 | 12,47 | 12,67 | 1,60% | - |
| 03.09.2026 | 13,07 | 13,09 | 12,33 | 12,47 | -4,59% | - |
| 02.09.2026 | 12,65 | 13,07 | 12,65 | 13,07 | 3,32% | - |
| 01.09.2026 | 13,21 | 13,44 | 12,63 | 12,65 | -4,38% | - |
| 31.08.2026 | 13,00 | 13,30 | 12,93 | 13,23 | 1,53% | 7.500,00 |
| 28.08.2026 | 12,89 | 13,12 | 12,79 | 13,03 | 0,93% | - |
| 27.08.2026 | 12,70 | 13,13 | 12,57 | 12,91 | 2,70% | - |
| 26.08.2026 | 12,42 | 12,98 | 12,25 | 12,57 | -0,48% | - |
| 25.08.2026 | 11,99 | 12,63 | 11,99 | 12,63 | 5,16% | - |
| 24.08.2026 | 12,09 | 12,11 | 11,89 | 12,01 | -0,83% | 40,00 |
| 21.08.2026 | 11,48 | 12,11 | 11,48 | 12,11 | 5,40% | - |
| 20.08.2026 | 11,53 | 11,56 | 11,49 | 11,49 | -0,52% | - |